EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WANSF: Cirata Plc

09 Dec 2025
LAST:

0.0800

CHANGE:
 0.18		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0000		VOLUME:
800
CHG(%):
69.54		PREV:
0.2626		LOW:
0.0800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 250.08000.08000.08000.0800800
05 Dec 250.26260.26260.26260.26266.0K
04 Dec 250.26000.26000.26000.2600111.3K
03 Dec 250.27000.27000.26000.2600126.0K
25 Nov 250.57880.57880.25000.250021.3K

PROFILE

Name:Cirata Plc
About:Cirata plc, together with its subsidiaries, engages in the development and provision of collaboration software in North America, Germany, rest of Europe, China, and internationally. The company provides Data Migrator, an automated solution that moves on-premises HDFS data, Hive metadata, local filesystem, or cloud data sources to any cloud or on-premises environment; and Data Migrator for Hadoop, a cloud migration solution that automates the seamless transfer of HDFS data and Hive metadata to the cloud. It also offers Access Control Plus to streamlines source code security for Subversion and Git repositories; and Gerrit MultiSite, a development team collaboration solution, which enables replication of Gerrit server and packaged in a simple to deploy and maintain format. In addition, the company provides Git MultiSite and Subversion MultiSite Plus solutions enable distributed teams to collaborate as one with no downtime, no disruption, and consistent security policy enforcement across all locations. In addition, the company provides Data Migration as a Service, hybrid cloud, disaster recovery, and Hadoop data migration solutions. It offers its solutions for automotive, telecommunications, and financial service industries. The company was formerly known as WANdisco plc and changed its name to Cirata plc in October 2023. Cirata plc was incorporated in 2012 and is based in Saint Helier, Jersey.
Sector:Technology
Address:First Floor Osprey House, Saint Helier, Jersey, JE2 3RG
Website:https://www.cirata.com
CIK:0001690427
FIGI:BBG003CSGV20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.22178.1%
MA10:0.20152.6%
MA20:0.19140.1%
MA50:0.27239.9%
STO14:13.01 
RSI14:44.61
WPR14:-71.00
MTM14:0.07
ROC14:13.81 
ATR:0.13 
Week High:0.27237.5%
Week Low:0.080.0%
Month High:0.58623.5%
Month Low:0.08
Volatility:3,716.21