EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WAMFF: Alaska Silver Corp

20 Oct 2025
LAST:

0.6180

CHANGE:
 0.01		OPEN:
0.6276		HIGH:
0.6946		ASK:
0.0000		VOLUME:
72.5K
CHG(%):
1.53		PREV:
0.6087		LOW:
0.6148		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.62760.69460.61480.618072.5K
17 Oct 250.64000.64000.59100.6087214.2K
16 Oct 250.67200.69000.65650.6624435.1K
15 Oct 250.67000.67000.61560.6400390.8K
14 Oct 250.68000.85990.64110.6700631.9K
13 Oct 250.63670.70000.62000.7000547.0K
10 Oct 250.61000.63750.61000.625790.7K
09 Oct 250.56880.61000.56750.6000247.4K
08 Oct 250.58970.60000.56580.5700194.0K
07 Oct 250.60000.69000.56500.5700339.6K

COMPANY PROFILE

Name:Alaska Silver Corp
About:Alaska Silver Corp. engages in the acquisition, exploration, and evaluation of mineral properties in the United States. The company primarily explores for gold, silver, molybdenum, copper, lead, and zinc deposits. The company was formerly known as Western Alaska Minerals Corp. and changed its name to Alaska Silver Corp. in April 2025. Alaska Silver Corp. is headquartered in Tucson, Arizona.
Sector:Basic Materials
Address:3573 East Sunrise Drive, Tucson, AZ, United States, 85718
Website:https://alaskasilver.com
CIK:0001893899
FIGI:BBG014HPQZC7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.643.5%
MA10:0.631.4%
MA20:0.6912.4%
MA50:0.8131.7%
MA100:0.7419.3%
MA200:0.587.0%
STO9:16.56 
STO14:16.55 
RSI14:33.22 
WPR14:-63.08
MTM14:-0.03
ROC14:-0.05 
ATR:0.09 
Week High:0.8639.1%
Week Low:0.594.6%
Month High:1.0468.3%
Month Low:0.557.0%
Year High:1.1687.7%
Year Low:0.26137.7%
Volatility:109.62