EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WAST: Waste Energy Corp

30 Jan 2026
LAST:

0.0379

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0478		ASK:
0.0000		VOLUME:
26.3K
CHG(%):
1.61		PREV:
0.0373		LOW:
0.0371		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.04000.04780.03710.037926.3K
29 Jan 260.04760.04800.03730.0373134.5K
28 Jan 260.03450.04890.03450.048914.2K
27 Jan 260.04440.04850.04170.046583.0K
26 Jan 260.04000.04440.04000.044086.8K
23 Jan 260.04010.04010.04000.040118.6K
22 Jan 260.03980.04200.03520.04006.4K
21 Jan 260.03260.04000.03230.0387145.4K
20 Jan 260.03800.04310.03520.0352100.3K
16 Jan 260.04360.04950.04000.040038.6K

PROFILE

Name:Waste Energy Corp
About:Waste Energy Corp., a waste-to-energy company, focuses on converting plastic and tire waste into energy products and environmental commodities. The company was formerly known as MetaWorks Platforms, Inc. and changed its name to Waste Energy Corp. in September 2024. The company was incorporated in 2010 and is based in Fairfield, California.
Sector:Technology
Address:3250 Oakland Hills Court, Fairfield, CA, United States, 94534
Website:https://www.wec.eco
CUSIP:941071102
CIK:0000748055
FIGI:BBG001LWL9B8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0413.2%
MA10:0.047.9%
MA20:0.0519.0%
MA50:0.049.0%
MA100:0.0416.1%
MA200:0.0411.9%
STO9:19.71 
STO14:17.88 
RSI14:42.02
WPR14:-80.29 
MTM14:-0.01
ROC14:-0.20 
ATR:0.01 
Week High:0.0529.0%
Week Low:0.039.9%
Month High:0.0670.4%
Month Low:0.0311.9%
Year High:0.09129.6%
Year Low:0.01615.1%
Volatility:161.79