EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WRDLY: Worldline Sa ADR

05 Dec 2025
LAST:

0.7316

CHANGE:
 0.02		OPEN:
0.7200		HIGH:
0.7472		ASK:
0.0000		VOLUME:
4.4K
CHG(%):
2.23		PREV:
0.7483		LOW:
0.7200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.72000.74720.72000.73164.4K
04 Dec 250.76070.76070.74830.74833.4K
03 Dec 250.79800.79800.79800.7980200
01 Dec 250.84000.84000.82500.837521.2K
28 Nov 250.84010.84010.84010.8401900
26 Nov 250.82740.82740.82240.8224300
25 Nov 250.86790.86790.86790.8679100
24 Nov 250.86540.86710.84770.86713.1K
21 Nov 250.86340.87000.86340.87001.5K
20 Nov 250.88000.88000.86230.86586.1K

PROFILE

Name:Worldline Sa ADR
About:Worldline SA provides payments and transactional services for financial institutions, merchants, corporations, and government agencies in Northern Europe, Central and Eastern Europe, Southern Europe, and internationally. It operates through Merchant Services; Financial Services; and Mobility & e-Transactional Services segments. The Merchant Services segment provides commercial acquiring, omnichannel payment acceptance, and digital retail services. The Financial Services segment offers issuing processing, acquiring processing, digital banking, and account payments services. The Mobility & e-Transactional Services segment provides trusted digitization, e-ticketing, and e-consumer and mobility solutions. The company was formerly known as Atos Worldline S.A.S. and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.
Sector:Technology
Address:Tour Voltaire, Puteaux, France, 92800
Website:https://www.worldline.com
FIGI:BBG00C7VPDV7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.798.1%
MA10:0.8212.8%
MA20:0.9327.4%
MA50:1.2571.2%
MA100:1.50105.7%
MA200:2.26208.3%
RSI14:12.62 
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.31 
ATR:0.04 
Week High:0.8414.8%
Week Low:0.721.6%
Month High:1.1861.3%
Month Low:0.72208.3%
Year High:4.63532.9%
Year Low:0.721.6%
Volatility:76.56