WCUFFWorld Copper Ltd06/13/2025
LAST:

 0.0335		CHANGE:
 0.00		OPEN:
0.0334		HIGH:
0.0335		ASK:
0.0000		VOLUME:
247,400
CHANGE(%):
0.89		PREV:
0.0338		LOW:
0.0327		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.03340.03350.03270.0335247,4000
06/12/250.03300.03500.03300.0338193,5000
06/11/250.03450.03700.03450.037053,0000
06/10/250.03520.03560.03300.035621,5000
06/09/250.03580.03710.03410.0357154,8000
06/06/250.03730.03730.03260.0368357,8000
06/05/250.04100.04100.03650.0400353,8000
06/04/250.03800.04100.03800.0405100,1000
06/03/250.03670.04380.03060.0400677,5000
06/02/250.03300.03500.03050.0312167,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59