EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WBQNL: Woodbridge Liquidation Trust

05 Dec 2025
LAST:

2.958

CHANGE:
 0.05		OPEN:
2.860		HIGH:
3.000		ASK:
0.000		VOLUME:
3.9K
CHG(%):
1.73		PREV:
3.010		LOW:
2.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 252.8603.0002.8602.9583.9K
04 Dec 253.0373.0372.7203.0107.7K
03 Dec 253.0103.0103.0103.0101.3K
02 Dec 253.0103.0103.0103.0101.6K
28 Nov 253.0403.0403.0403.040100
26 Nov 253.0403.0403.0403.0404.3K
25 Nov 253.0803.0803.0503.0506.1K
24 Nov 253.1003.1153.0503.0506.0K
18 Nov 253.0503.1003.0503.1005.6K

PROFILE

Name:Woodbridge Liquidation Trust
About:Woodbridge Liquidation Trust engages in the liquidation of assets and liabilities of Woodbridge Group of Companies, LLC and its affiliated debtors. The company was incorporated in 2019 and is based in Glendale, California.
Address:201 North Brand Boulevard, Glendale, CA, United States, 91203
Website:https://woodbridgeliquidationtrust.com
CIK:0001785494
ISIN:US9788441080
FIGI:BBG00R9S00Z0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.011.6%
MA10:3.032.4%
MA20:3.053.2%
MA50:3.135.8%
MA100:3.115.2%
MA200:3.022.0%
RSI14:46.62
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.05 
ATR:0.08 
Week High:3.042.8%
Week Low:2.728.8%
Month High:3.125.3%
Month Low:2.722.0%
Volatility:15.96