EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WDOFF: Wesdome Gold Mines L

15 Oct 2025
LAST:

17.30

CHANGE:
 0.74		OPEN:
16.81		HIGH:
17.43		ASK:
0.00		VOLUME:
372.1K
CHG(%):
4.47		PREV:
16.56		LOW:
16.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2516.8117.4316.7517.30372.1K
14 Oct 2516.0716.8616.0516.56708.7K
13 Oct 2515.6016.2415.6016.07156.3K
10 Oct 2515.8115.8115.4015.60195.8K
09 Oct 2515.8416.5515.3715.45245.1K
08 Oct 2516.3616.7616.2916.62539.9K
07 Oct 2516.2516.2915.8915.99404.8K
06 Oct 2516.0916.5815.7816.27353.8K
03 Oct 2516.1516.2715.7015.83145.4K
02 Oct 2515.5516.4515.3016.12239.7K

COMPANY PROFILE

Name:Wesdome Gold Mines L
About:Wesdome Gold Mines Ltd. mines, develops, and explores for gold and silver deposits in Canada. The company operates through Eagle River and Kiena segments. It holds 100% interest in the Eagle River Mine consisting of 3 contiguous mining leases and 426 contiguous active mining claims covering an area of approximately 7,958 hectares located in Wawa, Ontario; and the Kiena Mine in Val d'or, Québec. The company was formerly known as River Gold Mines Ltd. and changed its name to Wesdome Gold Mines Ltd. in February 2006. Wesdome Gold Mines Ltd. was founded in 1945 and is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:220 Bay Street, Toronto, ON, Canada, M5J 2W4
Website:https://www.wesdome.com
CIK:0001359514
FIGI:BBG000JVQ8C1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.77 
Forward P/E:9.20 
Price to Book:4.61 
Price to Sales:3.30 
EBITDA:447.55M 
Shares:150.94M 
Market Cap:2.611B 

TECHNICAL INDICATORS

MA5:16.206.8%
MA10:16.186.9%
MA20:15.4911.7%
MA50:14.0423.2%
MA100:13.7226.1%
MA200:12.3640.0%
STO9:93.45 
STO14:94.53 
RSI14:71.31 
MTM14:2.25
ROC14:0.15 
ATR:0.69 
Week High:17.430.8%
Week Low:15.3712.6%
Month High:17.430.8%
Month Low:13.1940.0%
Year High:17.430.8%
Year Low:7.51130.4%
Volatility:10.16