WDSSFWisdomtree Issuer Plc Wisdomtree US Quality Divi06/12/2025
LAST:

 48.29		CHANGE:
 0.04		OPEN:
48.45		HIGH:
48.45		ASK:
0.00		VOLUME:
800
CHANGE(%):
0.09		PREV:
48.24		LOW:
48.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2548.4548.4548.2948.298000
06/11/2548.2448.2448.2448.2400
06/10/2548.2448.2448.2448.2400
06/09/2548.2448.2448.2448.245,5000
06/06/2548.1448.1448.1248.1264,0000
06/05/2547.8547.8547.6847.819,2000
06/04/2548.0448.0447.9047.905,7000
06/03/2547.3647.3647.3647.3600
06/02/2547.3647.3647.3647.3600
05/30/2547.3647.3647.3647.364,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59