EODData

OTCBB, WYGPY: Worley Ltd

05 Dec 2025
LAST:

8.650

CHANGE:
 0.14
OPEN:
8.650
HIGH:
8.960
ASK:
0.000
VOLUME:
1.3K
CHG(%):
1.56
PREV:
8.787
LOW:
8.650
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 258.6508.9608.6508.6501.3K
04 Dec 258.7878.7878.7878.787400
03 Dec 258.2098.8008.2098.7151.7K
01 Dec 258.5808.6408.5808.6401.4K
28 Nov 258.2308.2308.2308.230200
26 Nov 258.7208.7608.6908.6901.6K
25 Nov 258.1198.1198.1198.119600
24 Nov 258.0208.0208.0208.020400
21 Nov 258.7758.7758.4808.7751.8K
20 Nov 258.0308.0308.0308.030200

PROFILE

Name:Worley Ltd
About:Worley Limited provides professional services to the energy, chemicals, and resources sectors in the Americas, Europe, the Middle East, Africa, Australia, the Asia Pacific, and China. The company offers project delivery services, such as engineering, procurement and supply chain management, construction and fabrication, and installation and commissioning; asset performance services comprising operations and maintenance, and workflow optimization; and specialist and technology solutions. It also provides professional and consulting services comprising planning and investment, capital project support, digital solutions, and environment and sustainability consulting, as well as optimize, repurpose, and decommissioning. The company serves the chemicals and fuels industry comprising plastic recycling solutions, low carbon fuels, and refining, as well as carbon capture, utilization, and storage; conventional energy industry, including midstream energy infrastructure, decommissioning, integrated gas, and water; low carbon energy industry, such as hydrogen, energy storage, nuclear power, power networks, renewable energy, and biogas and renewable natural gas; and resources industry consisting of battery materials, copper and energy transition materials, aluminum, precious metals, bauxite and alumina, iron ore, and mined fertilizers. The company was formerly known as WorleyParsons Limited and changed its name to Worley Limited in October 2019. Worley Limited was founded in 1971 and is headquartered in Sydney, Australia.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:420 George Street, Sydney, NSW, Australia, 2000
Website:https://www.worley.com
CIK:0001450021
ISIN:US98161Q1013
FIGI:BBG000HD3PZ5
LEI:549300XDR86FY8OLGP97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.94 
Forward P/E:15.97 
Price to Sales:0.44 
Price to Book:1.33 
DivYield:0.05 
Div/Share:0.50 
Revenue:11.228B 
EBITDA:841.0M 
Shares:516.32M 
Market Cap:4.466B 

TECHNICAL INDICATORS

MA5:8.600.5%
MA10:8.472.2%
MA20:8.720.8%
MA50:9.054.6%
MA100:8.700.6%
MA200:8.751.2%
STO9:67.02
STO14:45.70
RSI14:50.55
WPR14:-54.30
MTM14:-0.09
ROC14:-0.01 
ATR:0.46 
Week High:8.963.6%
Week Low:8.215.4%
Month High:9.459.2%
Month Low:8.021.2%
Volatility:24.30