EODData

OTCBB, WPPGF: Wpp Plc Ord New

17 Mar 2026
LAST:

3.470

CHANGE:
 0.17
OPEN:
3.180
HIGH:
3.470
ASK:
0.000
VOLUME:
500
CHG(%):
5.28
PREV:
3.296
LOW:
3.180
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 263.1803.4703.1803.470500
13 Mar 263.1483.2963.1483.2961.7K
12 Mar 263.3403.3403.2703.340700
11 Mar 263.6003.6003.6003.600100
06 Mar 263.6253.6253.6253.625100
04 Mar 263.4853.4853.4853.4852.0K
03 Mar 263.3203.3203.3203.320200
27 Feb 263.7653.7653.7653.765300

PROFILE

Name:Wpp Plc Ord New
About:WPP plc, a creative transformation company, provides communications, experience, commerce, and technology services in North America, the United Kingdom, Western Continental Europe, the Asia Pacific, Latin America, Africa, the Middle East, and Central and Eastern Europe. The company operates through three segments: Global Integrated Agencies, Public Relations, and Specialist Agencies. It offers marketing strategy, creative ideation, production, commerce, influencer marketing, social media management, and technology implementation services; media strategy, planning, buying and activation, commerce media, data analytics, and consulting services; and media management, public affairs, reputation, risk and crisis management, social media management, and strategic advisory services. The company also provides brand consulting, brand identity, product and service design, and corporate and brand publication services. WPP plc was founded in 1985 and is based in London, the United Kingdom.
Industry:Advertising Agencies
Address:Sea Containers, London, United Kingdom, SE1 9GL
Website:https://www.wpp.com
CIK:0000806968
FIGI:BBG000D6VSK3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.11 
Forward P/E:4.68 
Price to Sales:0.37 
Price to Book:1.20 
DivYield:0.07 
Div/Share:0.32 
Revenue:14.177B 
EBITDA:1.376B 
Shares:1.079B 
Market Cap:3.743B 

TECHNICAL INDICATORS

MA5:3.470.1%
MA10:3.562.7%
MA20:3.9213.1%
MA50:4.5029.6%
MA100:6.0072.8%
STO9:28.81
STO14:13.55 
RSI14:27.53 
WPR14:-80.96 
MTM14:-0.74
ROC14:-0.18 
ATR:0.21 
Week High:3.603.7%
Week Low:3.1510.2%
Month High:3.9012.4%
Month Low:3.15
Volatility:85.62