EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WEXPF: Western Exploration Inc

23 Jan 2026
LAST:

0.7248

CHANGE:
 0.07		OPEN:
0.7589		HIGH:
0.7676		ASK:
0.0000		VOLUME:
221.5K
CHG(%):
9.13		PREV:
0.7976		LOW:
0.7100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.75890.76760.71000.7248221.5K
22 Jan 260.75000.80000.71000.7976154.8K
21 Jan 260.80500.83790.75000.7723266.4K
20 Jan 260.76920.85790.75000.7932855.3K
16 Jan 260.81540.83900.67640.7529925.9K
15 Jan 260.47940.79600.47760.75001.36M
14 Jan 260.46820.49950.45960.499594.5K
13 Jan 260.46040.49200.43410.4814127.0K
12 Jan 260.46400.47100.43210.4570243.8K
09 Jan 260.46480.47710.46350.477128.1K

PROFILE

Name:Western Exploration Inc
About:Western Exploration Inc. engages in the exploration, acquisition, development, and mining of precious metals and other mineral deposits in the state of Nevada, the United States. The company explores for gold and silver deposits. Its flagship property is the Aura project comprising 709 unpatented lode mining claims covering 12,848 acres located in Elko County, Nevada. The company is based in Vancouver, Canada. Western Exploration Inc. was formerly a subsidiary of Golkonda Llc.
Sector:Basic Materials
Address:Park Place, Vancouver, BC, Canada, V6C 2X8
Website:https://www.westernexploration.com
CIK:0001295514
ISIN:CA95816A2002
FIGI:BBG003TV9JK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.776.0%
MA10:0.6511.4%
MA20:0.5629.7%
MA50:0.5238.2%
MA100:0.5628.6%
MA200:0.5336.3%
STO9:66.80
STO14:67.29
RSI14:74.14 
WPR14:-21.00
MTM14:0.27
ROC14:0.61 
ATR:0.08 
Week High:0.8618.4%
Week Low:0.687.2%
Month High:0.8618.4%
Month Low:0.4336.3%
Year High:0.8618.4%
Year Low:0.4370.5%
Volatility:19.78