EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WNBD: Winning Brands Corp

09 Oct 2026
LAST:

0.0067

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0069		ASK:
0.0000		VOLUME:
330.6K
CHG(%):
31.37		PREV:
0.0051		LOW:
0.0060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.00600.00690.00600.0067330.6K
08 Oct 260.00470.00510.00410.0051800
07 Oct 260.00510.00510.00510.005111.0K
06 Oct 260.00500.00630.00370.0058734.2K
01 Oct 260.00360.00360.00360.003624.9K
28 Sep 260.00480.00640.00380.0060569.3K
25 Sep 260.00690.00690.00690.0069400
24 Sep 260.00480.00480.00480.0048500
23 Sep 260.00480.00560.00480.0048358.6K
22 Sep 260.00690.00720.00690.00723.0K

PROFILE

Name:Winning Brands Corp
About:Winning Brands Corporation manufactures and sells cleaning products in Canada and internationally. The company offers 1000+ Stain Remover, a cleaning solution to remove stains from hard and soft surfaces; BRILLIANT, a family of commercial garment cleaning and finishing agents primarily for professional wet cleaning; TrackMoist, a dirt surface performance enhancer; KIND, a laundry detergent, fabric softener, and stain remover for families; ReGUARD4, a fire safety cleaner; CLEAN1, a hard surface cleaner; and Laundry Miracle, an all-purpose laundry cleaner. Winning Brands Corporation was founded in 1977 and is based in Barrie, Canada.
Address:92 Caplan Avenue, Barrie, ON, Canada, L4N 9J2
Website:https://www.winningbrandscorporation.com
CIK:0001114898
ISIN:US9750122049
FIGI:BBG000LKCV81
LEI:549300GLGVXW3RTTI752

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0126.4%
MA10:0.0119.6%
MA20:0.0111.7%
MA50:0.0036.7%
MA100:0.00168.0%
STO9:93.94 
STO14:36.90
RSI14:45.54
WPR14:-62.20
MTM14:0.00
ROC14:0.22 
ATR:0.00 
Week High:0.013.0%
Week Low:0.0081.1%
Month High:0.0179.1%
Month Low:0.00
Volatility:409.82