OTCBB, WYTC End of Day and Historical Stock Data [Wytec Intl Inc]

06 Jul 2026

LAST: 0.9460	CHANGE: 0.13	OPEN: 0.8200	HIGH: 0.9460	ASK: 0.0000	VOLUME: 600
LAST: 0.9460	CHG(%): 15.37	PREV: 0.8200	LOW: 0.8200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	0.8200	0.9460	0.8200	0.9460	600
02 Jul 26	0.8200	0.9000	0.8200	0.8200	1.8K
01 Jul 26	0.9810	1.0400	0.9350	0.9810	1.8K
30 Jun 26	1.0500	1.0500	1.0400	1.0500	400
29 Jun 26	1.0500	1.0500	0.9925	1.0500	2.0K
24 Jun 26	1.0600	1.0600	1.0600	1.0600	100
22 Jun 26	0.9500	0.9500	0.9500	0.9500	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9460