OTCBB, WYTC End of Day and Historical Stock Data [Wytec International Inc]

05 Dec 2025

LAST: 1.829	CHANGE: 0.06	OPEN: 1.863	HIGH: 1.863	ASK: 0.000	VOLUME: 400
LAST: 1.829	CHG(%): 3.23	PREV: 1.890	LOW: 1.829	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	1.863	1.863	1.829	1.829	400
04 Dec 25	1.900	1.900	1.890	1.890	1.4K
02 Dec 25	1.890	2.020	1.890	2.020	200
01 Dec 25	2.200	2.200	1.810	1.810	1.0K
28 Nov 25	1.820	2.180	1.820	2.180	700
26 Nov 25	2.180	2.180	2.180	2.180	200
25 Nov 25	1.900	2.210	1.850	2.210	6.1K
24 Nov 25	1.980	1.980	1.910	1.910	600
21 Nov 25	1.920	1.928	1.920	1.928	2.4K
20 Nov 25	2.000	2.040	1.910	2.040	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.829