EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WELPM: Wisc Elec Pwr 6 Pr

20 Nov 2025
LAST:

105.9

CHANGE:
 10.10		OPEN:
105.9		HIGH:
105.9		ASK:
0.0		VOLUME:
400
CHG(%):
8.71		PREV:
116.0		LOW:
105.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 25105.9105.9105.9105.9400

PROFILE

Name:Wisc Elec Pwr 6 Pr
About:Wisconsin Electric Power Company, together with its subsidiaries, generates, distributes, and sells electricity to residential, commercial, and industrial customers in Southeastern, East-Central, and Northern Wisconsin. The company generates electricity from coal, natural gas and oil, wind, hydro, solar, and biomass. It also generates, distributes, and sells steam for processing, space heating, domestic hot water, and humidification in metropolitan Milwaukee, Wisconsin. In addition, the company engages in the purchase, distribution, and sale of natural gas to retail customers, as well as transportation of customer-owned natural gas in Southeastern, East-Central, and Northern Wisconsin. The company was incorporated in 1896 and is based in Milwaukee, Wisconsin. Wisconsin Electric Power Company operates as a subsidiary of WEC Energy Group, Inc.
Sector:Utilities
Address:231 West Michigan Street, Milwaukee, WI, United States, 53201
Website:https://www.we-energies.com
CUSIP:976656207
CIK:0000107815
ISIN:US9766562071
LEI:AENKIFMULUAWOUU8Q584

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:112.766.5%
MA10:110.534.4%
MA20:109.863.7%
STO14:12.18 
RSI14:45.92
WPR14:-87.82 
MTM14:-4.10
ROC14:-0.04 
ATR:3.59 
Week High:105.910.0%
Week Low:105.900.0%
Month High:122.9116.1%
Month Low:105.90
Volatility:31.25