EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WHGLY: Wh Group Ltd ADR

16 Oct 2025
LAST:

18.95

CHANGE:
 0.40		OPEN:
19.03		HIGH:
19.06		ASK:
0.00		VOLUME:
20.3K
CHG(%):
2.07		PREV:
19.35		LOW:
18.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2519.0319.0618.9418.9520.3K
15 Oct 2519.4319.4319.3119.3524.2K
14 Oct 2518.9019.0518.9019.0130.1K
13 Oct 2519.4719.6319.4719.6045.1K
10 Oct 2519.8019.8319.2019.2219.7K
09 Oct 2520.1620.1619.4220.0657.9K
08 Oct 2520.3520.3820.2820.3643.8K
07 Oct 2521.0221.0520.9320.9916.3K
06 Oct 2520.9621.0820.9621.0616.4K
03 Oct 2521.4321.4521.3721.4117K

COMPANY PROFILE

Name:Wh Group Ltd ADR
About:WH Group Limited, an investment holding company, produces and sells packaged meats and pork in China, North America, and Europe. It operates through Packaged Meats, Pork, and Others segments. The company is involved in production, wholesale, and retail sale of low temperature and high temperature meat products; hog farming, slaughtering, and wholesale and retail sale of fresh and frozen pork; slaughtering, production, and sale of poultry; and sale of ancillary products and services, such as logistics and supply chain management services, flavoring ingredients and natural casings, condiments, biological pharmaceutical materials, and packaging materials. It also engages in the operation of finance and property development companies, and a chain of retail food stores; and livestock breeding. WH Group Limited was founded in 1958 and is headquartered in Kowloon, Hong Kong.
Industry:Packaged Foods
Address:International Commerce Centre, Kowloon, Hong Kong
Website:https://www.wh-group.com
CUSIP:92890T106
CIK:0001620087
ISIN:US92890T2050
FIGI:BBG00FRQXYV4
LEI:254900A4AYEDRWYSE928

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.49 
Forward P/E:10.88 
DivYield:0.07 
Div/Share:0.08 
Price to Book:1.28 
Price to Sales:0.51 
EBITDA:3.356B 
Shares:641.51M 
Market Cap:12.157B 

TECHNICAL INDICATORS

MA5:19.231.5%
MA10:20.005.5%
MA20:20.9210.4%
MA50:21.2412.1%
MA100:20.327.2%
MA200:18.582.0%
RSI14:17.24 
WPR14:-100.00 
MTM14:-3.02
ROC14:-0.14 
ATR:0.49 
Week High:20.166.4%
Week Low:18.900.3%
Month High:22.5218.8%
Month Low:18.902.0%
Year High:22.9621.2%
Year Low:14.6529.4%
Volatility:5.88