EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WEEEF: Western Energy Svcs

16 Mar 2026
LAST:

1.960

CHANGE:
 0.31		OPEN:
1.960		HIGH:
2.000		ASK:
0.000		VOLUME:
200
CHG(%):
13.66		PREV:
2.270		LOW:
1.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 261.9602.0001.9601.960200
13 Mar 262.3002.3002.2702.2701.5K
10 Mar 262.3202.5002.3202.3201.8K
09 Mar 262.6002.6002.5002.5802.2K
06 Mar 262.2202.2202.2202.220100
05 Mar 262.1002.1002.1002.100100
03 Mar 261.8331.8331.8331.8331.0K
27 Feb 261.7501.7701.7501.7502.0K
26 Feb 261.8251.8251.8201.8251.5K

PROFILE

Name:Western Energy Svcs
About:Western Energy Services Corp. operates as an oilfield service company in Canada and the United States. It operates through two segments, Contract Drilling and Production Services segments. The Contract Drilling segment provides contract drilling services using drilling rigs and auxiliary equipment. The Production Services segment offers well servicing rig and related equipment, as well as rental equipment services. Western Energy Services Corp. is headquartered in Calgary, Canada.
Sector:Energy
Address:1700, 215 ? 9th Avenue SW, Calgary, AB, Canada, T2P 1K3
Website:https://www.wesc.ca
CIK:0001488469
FIGI:BBG000GZRKJ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.2715.8%
MA10:2.075.7%
MA20:1.922.2%
MA50:1.6816.8%
STO9:24.71
STO14:24.71
RSI14:53.71
WPR14:-74.70
MTM14:0.09
ROC14:0.05 
ATR:0.13 
Week High:2.6032.7%
Week Low:1.960.0%
Month High:2.6032.7%
Month Low:1.75
Volatility:7.09 

RECENT SPLITS

Date Ratio
04 Aug 20221-120