EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WBSR: Webstar Technology Group Inc

05 Dec 2025
LAST:

0.0440

CHANGE:
 0.00		OPEN:
0.0440		HIGH:
0.0448		ASK:
0.0000		VOLUME:
30.7K
CHG(%):
1.79		PREV:
0.0448		LOW:
0.0440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.04400.04480.04400.044030.7K
04 Dec 250.03000.04480.03000.044834.5K
03 Dec 250.03000.03000.02950.030071.8K
02 Dec 250.03000.03000.03000.030018.2K
01 Dec 250.03000.03000.03000.030039.6K
28 Nov 250.03000.03000.03000.03001.0K
26 Nov 250.02380.02380.02380.02383.0K
25 Nov 250.02940.03000.02260.030025.6K
24 Nov 250.03000.03000.02260.03005.6K
20 Nov 250.02940.03000.02940.02942.0K

PROFILE

Name:Webstar Technology Group Inc
About:Webstar Technology Group, Inc., an early-stage specialty real estate development company, engages in the identification, partnership, and development of specialty real estate projects in the United States. It focuses on multitenant buildings that can be upgraded to green/energy efficient status and entertainment and resort real estate development. The company was incorporated in 2015 and is based in Atlanta, Georgia.
Sector:Technology
Address:1100 Peachtree St NE, Atlanta, GA, United States, 30309
Website:https://www.webstartechnologygroup.com
CIK:0001645155
FIGI:BBG00JMZ9RB5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.45 
Price to Sales:30,913.16 
Revenue:1.9K 
Shares:404.23M 
Market Cap:17.79M 

TECHNICAL INDICATORS

MA5:0.0422.9%
MA10:0.0336.6%
MA20:0.0336.6%
MA50:0.0328.7%
MA100:0.0420.5%
MA200:0.0511.6%
STO9:96.19 
STO14:96.40 
RSI14:59.41
WPR14:-3.60 
MTM14:0.01
ROC14:0.47 
ATR:0.01 
Week High:0.041.8%
Week Low:0.0349.2%
Month High:0.041.8%
Month Low:0.0211.6%
Year High:0.29565.5%
Year Low:0.01289.4%
Volatility:260.94