EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WRIV: White River Bancshares Company

08 Dec 2025
LAST:

47.75

CHANGE:
 0.00		OPEN:
47.50		HIGH:
47.75		ASK:
0.00		VOLUME:
1.9K
CHG(%):
0.00		PREV:
47.75		LOW:
47.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2547.5047.7547.5047.751.9K
05 Dec 2547.2547.7547.2547.752.1K
03 Dec 2547.5047.5047.0047.502.0K
01 Dec 2546.8647.1046.8647.10200
26 Nov 2547.1547.2047.0047.202.1K
25 Nov 2546.9047.1046.9047.102.0K
24 Nov 2546.9046.9046.9046.901.0K
21 Nov 2547.0047.0046.9047.002.3K
19 Nov 2546.7647.0946.7647.09500

PROFILE

Name:White River Bancshares Company
About:White River Bancshares Company operates as the bank holding company for Signature Bank of Arkansas that provides financial services to small businesses, families, and farms. The company offers personal savings, money market, young investors, health savings, and individual retirement accounts, as well as small business, commercial, and business interest checking accounts. It also provides personal, auto and boat, recreational, mortgage, home equity, small business administration, real estate, secured, and construction loans; line of credits; and certificates of deposits, as well as credit and debit cards. In addition, the company offers online, mobile, text, and telephone banking services; mobile deposit; overdraft; signature finance 360; and wealth management services, including asset allocation, asset management, estate planning, retirement planning, bonds, and insurance and annuities. White River Bancshares Company was founded in 2005 and is headquartered in Fayetteville, Arkansas.
Address:3878 North Crossover Road, Fayetteville, AR, United States, 72703
Website:https://www.signature.bank
CIK:0001771703
ISIN:US96445A1088
FIGI:BBG000JM5PD5
LEI:549300N456FXLMXKBL51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.31 
Price to Sales:2.42 
Price to Book:1.11 
Shares:2.45M 
Market Cap:116.9M 

TECHNICAL INDICATORS

MA5:47.460.6%
MA10:47.251.1%
MA20:47.111.4%
MA50:46.662.3%
MA100:44.048.4%
STO9:100.00 
STO14:100.00 
RSI14:75.76 
MTM14:0.75
ROC14:0.02 
ATR:0.25 
Week High:47.750.0%
Week Low:46.861.9%
Month High:47.750.0%
Month Low:46.65
Volatility:4.15 

RECENT SPLITS

Date Ratio
05 Sep 20242-1