EODData

NYSE, LII: Lennox International

31 Oct 25 17:07
LAST:

505.0

CHANGE:
 9.31
OPEN:
495.7
HIGH:
505.3
ASK:
171.4
VOLUME:
396.5K
CHG(%):
1.88
PREV:
495.7
LOW:
491.0
BID:
21.5
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25495.7505.3491.0505.0396.5K
30 Oct 25483.9508.7479.4495.7712.5K
29 Oct 25499.4507.5487.6487.8532.5K
28 Oct 25496.6511.0496.6501.2418.1K
27 Oct 25498.3506.8491.4502.2396.0K
24 Oct 25502.9502.9490.6496.2683.4K
23 Oct 25490.3504.2490.3495.0589.0K
22 Oct 25550.0569.0485.5493.11.94M
21 Oct 25534.7553.7532.3549.0784.8K
20 Oct 25526.4538.2526.0534.8429.9K

COMPANY PROFILE

Name:Lennox International
About:Lennox International Inc., together with its subsidiaries, designs, manufactures, and markets products for the heating, ventilation, air conditioning, and refrigeration markets in the United States, Canada, and internationally. The Home Comfort Solutions segment provides furnaces, air conditioners, heat pumps, packaged heating and cooling systems, indoor air quality equipment, comfort control products, and replacement parts and supplies; residential heating, ventilation, cooling equipment, and air conditioning; and evaporator coils and unit heaters under Lennox, Dave Lennox Signature Collection, Armstrong Air, Ducane, AirEase, Concord, MagicPak, Advanced Distributor Products, Allied, Elite Series, Merit Series, Comfort Sync, Healthy Climate, iComfort, ComfortSense, and Lennox Stores name. The Building Climate Solutions segment offers unitary heating and air conditioning equipment, applied systems, controls, installation and service of commercial heating and cooling equipment, variable refrigerant flow commercial, curb, curb adapters, drop box diffusers, HVAC recycling, and salvage service. This segment also provides condensing units, unit coolers, fluid coolers, air cooled condensers, air handlers, and refrigeration rack systems for preserving food and other perishables; and compressor racks and industrial process chillers under the Lennox, Model L, CORE, Enlight, Xion, Energence, Prodigy, Strategos, Raider, Lennox VRF, Lennox National Account Services, Allied Commercial, Elite, AES Industries, Mechanical, and Reclaim, Heatcraft Worldwide and Chandler Refrigeration, Bohn, MAGNA, Larkin, Climate Control, Chandler Refrigeration, IntelliGen, and Interlink brand name. In addition, the company provides small package units, rooftop units, chillers, air handlers, and fan coils. It sells its products and services through direct sales, distributors, and company-owned parts and supplies stores. The company was founded in 1895 and is headquartered in Richardson, Texas.
Address:2140 Lake Park boulevard, Richardson, TX, United States, 75080
Website:https://www.lennox.com
CUSIP:526107107
CIK:0001069202
ISIN:US5261071071
FIGI:BBG000BB5B84
LEI:S7DWAC87RDMPBF77GJ92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.28 
Forward P/E:22.29 
EPS Ratio:23.37 
DivYield:0.01 
Div/Share:4.75 
Price to Book:20.31 
Price to Sales:3.57 
EBITDA:1.151B 
Shares:35.12M 
Market Cap:17.738B 

TECHNICAL INDICATORS

MA5:498.371.3%
MA10:505.990.2%
MA20:519.902.9%
MA50:537.776.5%
MA100:566.2812.1%
MA200:573.4113.5%
STO9:21.21
STO14:21.21
RSI14:42.99
WPR14:-71.87
MTM14:-25.84
ROC14:-0.05 
ATR:20.63 
Week High:510.961.2%
Week Low:479.405.3%
Month High:568.9812.7%
Month Low:479.4013.5%
Year High:689.4436.5%
Year Low:479.405.3%
Volatility:2.26 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$1.30
30 Apr 2025$1.15
31 Dec 2024$1.15
30 Sep 2024$1.15
28 Jun 2024$1.15
27 Mar 2024$1.10
28 Dec 2023$1.10
30 Aug 2023$1.10
29 Jun 2023$1.10
30 Mar 2023$1.06