EODData

NYSE, LNN: Lindsay Corp

24 Oct 25 15:59
LAST:

116.6

CHANGE:
 0.59
OPEN:
119.0
HIGH:
122.1
ASK:
90.8
VOLUME:
59.4K
CHG(%):
0.50
PREV:
117.2
LOW:
115.8
BID:
80.5
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25119.0122.1115.8116.6187.8K
23 Oct 25115.7119.1109.9117.2606.2K
22 Oct 25128.8128.8117.4122.7376.7K
21 Oct 25129.6130.0127.9128.9270.3K
20 Oct 25131.5131.5126.7129.1207.5K
17 Oct 25129.1132.6128.8129.980.3K
17 Oct 25131.1132.6129.2129.9139.7K
16 Oct 25135.2136.3130.6131.0155.3K
16 Oct 25135.3136.3130.6131.090.3K
15 Oct 25135.5135.9132.7134.591.1K

COMPANY PROFILE

Name:Lindsay Corp
About:Lindsay Corporation, together with its subsidiaries, provides water management and road infrastructure products and services in the United States and internationally. It operates in two segments, Irrigation and Infrastructure. The Irrigation segment manufactures and markets center pivot, lateral move irrigation systems, and irrigation controls under the Zimmatic brand; hose reel travelers under the Perrot brand; and chemical injection systems, variable rate irrigation systems, flow meters, weather stations, soil moisture sensors, and remote monitoring and control systems. It also offers repair and replacement parts for its irrigation systems and controls, and diameter steel tubing; global positioning system positioning and guidance, variable rate irrigation, wireless irrigation management, and irrigation scheduling technology solutions; and industrial Internet of Things technology solutions, data acquisition and management systems, and custom electronic equipment for applications under the Elecsys brand. The Infrastructure segment provides Road Zipper System comprised of T-shaped concrete and steel barriers, barrier transfer machine, and variable length barriers, which are used for highway reconstruction, paving and resurfacing, road widening, median and shoulder construction, and repairs to tunnels and bridges. This segment also offers redirective and non-redirective crash cushions to enhance highway safety at locations such as toll booths, freeway off-ramps, medians and roadside barrier ends, bridge supports, utility poles, and other fixed roadway hazards; specialty barriers; preformed tape and road safety accessory products, as well as rail products, such as signals and lights, structures, foundations, junction boxes, and signs. Lindsay Corporation was founded in 1955 and is headquartered in Omaha, Nebraska.
Address:18135 Burke Street, Omaha, NE, United States, 68022
Website:https://www.lindsay.com
CUSIP:535555106
CIK:0000836157
ISIN:US5355551061
FIGI:BBG000FJS1S8
LEI:549300ZFO0QG5H8TPI61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.73 
Forward P/E:20.37 
EPS Ratio:6.96 
DivYield:0.01 
Div/Share:1.44 
Price to Book:2.68 
Price to Sales:2.26 
EBITDA:110.94M 
Shares:10.86M 
Market Cap:1.267B 

TECHNICAL INDICATORS

MA5:122.885.4%
MA10:127.619.4%
MA20:133.4314.4%
MA50:136.9517.4%
MA100:137.6518.0%
MA200:134.7915.6%
RSI14:8.98 
WPR14:-100.00 
MTM14:-22.54
ROC14:-0.16 
ATR:5.06 
Week High:132.6013.7%
Week Low:109.876.2%
Month High:143.2222.8%
Month Low:109.8715.6%
Year High:150.9629.4%
Year Low:109.876.2%
Volatility:2.82 

RECENT SPLITS

Date Ratio
16 Jun 19983-2
11 Mar 19973-2
23 Feb 19963-2
17 Sep 19913-2
16 May 19903-2

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.37
16 May 2025$0.36
14 Feb 2025$0.36
15 Nov 2024$0.36
16 Aug 2024$0.36
16 May 2024$0.35
14 Feb 2024$0.35
15 Nov 2023$0.35
16 Aug 2023$0.35
16 May 2023$0.34