EODData

NYSE, LCII: Lci Industries

27 Oct 25 15:59
LAST:

92.04

CHANGE:
 0.02
OPEN:
93.00
HIGH:
93.23
ASK:
94.95
VOLUME:
93.5K
CHG(%):
0.02
PREV:
92.04
LOW:
91.46
BID:
89.45
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2592.1493.2391.4692.06205.7K
24 Oct 2591.5192.9391.2692.04184.5K
23 Oct 2591.1791.8790.2291.00204.3K
22 Oct 2590.9192.6190.3590.91188.1K
21 Oct 2588.4490.7788.4090.32185.3K
20 Oct 2588.6390.4788.1488.37170.8K
17 Oct 2587.3688.6087.0088.14101.0K
17 Oct 2587.3688.6087.0088.14180.0K
16 Oct 2587.0087.8385.8787.54209.8K
16 Oct 2587.0087.8385.8787.54111.6K

COMPANY PROFILE

Name:Lci Industries
About:LCI Industries, together with its subsidiaries, manufactures and supplies engineered components for the manufacturers of recreational vehicles (RVs) and adjacent industries in the United States and internationally. It operates through two segments, Original Equipment Manufacturers (OEM) and Aftermarket. The OEM segment manufactures and distributes a range of engineered components, such as steel chassis, axles, anti-lock braking systems, and suspension systems; manual, electric, and hydraulic stabilizer and leveling systems; awnings, slide-out mechanisms, and accessories; vinyl, aluminum, and frameless windows; entry, luggage, patio, and ramp doors; electric and manual entry steps; thermoformed bath and kitchen products; furniture, mattresses, tankless water heaters, air conditioners, appliances, electronic components, televisions, and sound systems; windshields; and hitches, pin boxes, grill guards, towing electrical, and towing and truck accessories. This segment serves OEMs of RVs and adjacent industries, including boats, buses, cargo and utility trailers used to haul boats, livestock, equipment, and other cargo; trucks; trains; manufactured homes; and modular housing. The Aftermarket segment supplies engineered components to aftermarket channels of the recreation and transportation markets for retail dealers, wholesale distributors, and service centers, as well as direct-to-consumer sales through online platforms. This segment also sells replacement glass and awnings to fulfill insurance claims; and biminis, covers, buoys, fenders, towing products, truck accessories, appliances, air conditioners, televisions, sound systems, and tankless water heaters. The company was formerly known as Drew Industries Incorporated and changed its name to LCI Industries in December 2016. LCI Industries was founded in 1956 and is headquartered in Elkhart, Indiana.
Industry:Recreational Vehicles
Address:3501 County Road 6 East, Elkhart, IN, United States, 46514
Website:https://corporate.lippert.com
CUSIP:26168L205
CIK:0000763744
ISIN:US50189K1034
FIGI:BBG000DNLMB0
LEI:549300E1B98YNJ1WIQ04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.70 
Forward P/E:12.91 
EPS Ratio:5.98 
DivYield:0.05 
Div/Share:4.50 
Price to Book:1.58 
Price to Sales:0.59 
EBITDA:359.97M 
Shares:24.24M 
Market Cap:2.231B 

TECHNICAL INDICATORS

MA5:91.270.8%
MA10:89.512.8%
MA20:89.692.6%
MA50:96.955.3%
MA100:96.234.5%
MA200:94.342.5%
STO9:81.13 
STO14:86.17 
RSI14:61.25 
MTM14:3.23
ROC14:0.04 
ATR:2.15 
Week High:93.231.3%
Week Low:88.144.4%
Month High:95.683.9%
Month Low:84.332.5%
Year High:129.3840.6%
Year Low:72.3127.3%

RECENT SPLITS

Date Ratio
08 Sep 20052-1
24 Mar 19972-1

RECENT DIVIDENDS

Date Amount
30 May 2025$1.15
07 Mar 2025$1.15
29 Nov 2024$1.15
30 Aug 2024$1.05
31 May 2024$1.05
07 Mar 2024$1.05
30 Nov 2023$1.05
31 Aug 2023$1.05
01 Jun 2023$1.05
09 Mar 2023$1.05