EODData

MEMBERSHIP REGISTER LOG IN

NYSE, LOMA: Loma Negra Comp Indu Argentina Sociedad ADR

11 Nov 25 16:50
LAST:

11.32

CHANGE:
 0.08		OPEN:
11.32		HIGH:
11.51		ASK:
0.00		VOLUME:
998.7K
CHG(%):
0.71		PREV:
11.24		LOW:
11.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2511.3211.5111.1411.32998.7K
10 Nov 2511.1811.3010.6311.24726.6K
07 Nov 2510.5211.1610.3810.801.06M
06 Nov 2511.3611.4210.1410.73988.8K
05 Nov 2511.1111.3510.6211.161.19M
04 Nov 2510.3310.8710.3210.52902.5K
03 Nov 2511.3611.4510.4710.691.16M
31 Oct 2510.3311.0710.3010.971.86M
30 Oct 2510.4410.5610.0310.26907.3K
29 Oct 2510.5010.8210.4010.61945.1K

COMPANY PROFILE

Name:Loma Negra Comp Indu Argentina Sociedad ADR
About:Loma Negra Compañía Industrial Argentina Sociedad Anónima, together with its subsidiaries, manufactures and sells cement and its derivatives in Argentina. The company operates through Cement, Masonry Cement, and Lime; Concrete; Rail services; Aggregates; and Others segments. It offers masonry cement, aggregates, ready-mix concrete, concrete, and lime to wholesale distributors, concrete producers, industrial customers, and others. The company also provides rail transportation services; and treats and recycles industrial waste for use as fuel and raw material. It markets its products under the Loma Negra, San Martín, Plasticor, Cacique Plus, Cacique Max, Loma Negra Plus, and Lomax brands. The company was incorporated in 1926 and is based in Buenos Aires, Argentina. Loma Negra Compañía Industrial Argentina Sociedad Anónima operates as a subsidiary of Intercement Trading E Inversiones Argentina Sociedad Limitada.
Sector:Basic Materials
Industry:Building Materials
Address:Cecilia Grierson 355, Buenos Aires, Argentina, C1107CPG
Website:https://www.lomanegra.com
CUSIP:54150E104
CIK:0001711375
ISIN:US54150E1047
FIGI:BBG00HMSHS06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.79 
Forward P/E:9.02 
Price to Sales:0.00 
Price to Book:0.00 
EPS Ratio:0.33 
Revenue:667.044B 
EBITDA:151.062B 
Shares:116.7M 
Market Cap:1.321B 

TECHNICAL INDICATORS

MA5:11.052.4%
MA10:10.834.5%
MA20:9.5818.2%
MA50:8.5332.7%
MA100:9.7316.4%
MA200:10.606.8%
STO9:84.80 
STO14:94.81 
RSI14:77.85 
MTM14:3.26
ROC14:0.40 
ATR:0.88 
Week High:11.511.7%
Week Low:10.1411.6%
Month High:11.511.7%
Month Low:7.476.8%
Year High:14.1725.2%
Year Low:7.0460.8%
Volatility:62.31 

RECENT DIVIDENDS

Date Amount
30 Jun 2023$0.46
12 May 2023$0.40
05 Jan 2023$0.17
08 Jul 2022$0.69
22 Apr 2022$0.38
09 Oct 2020$0.26