EODData

NYSE, LLY: Eli Lilly and Company

14 May 2026
LAST:

1,007

CHANGE:
 9.05
OPEN:
1,017
HIGH:
1,018
ASK:
80
VOLUME:
1.75M
CHG(%):
0.89
PREV:
1,016
LOW:
996
BID:
78
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 261,0171,0189961,0071.75M
14 May 261,0141,0259961,008869.4K
13 May 269891,0239841,0162.04M
13 May 269951,0239921,0163.49M
12 May 269749989719903.04M
12 May 269659989639901.55M
11 May 269499959439672.28M
11 May 269499959439673.52M
08 May 269749809489483.56M
07 May 269859899679753.49M

PROFILE

Name:Eli Lilly and Company
About:Eli Lilly and Company discovers, develops, and markets human pharmaceuticals in the United States, Europe, China, Japan, and internationally. The company offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, and Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, including Alimta, Cyramza, Erbitux, Jaypirca, Retevmo, Tyvyt, and Verzenio. In addition, the company offers Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis; Omvoh for ulcerative colitis; Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Ebglyss for severe atopic dermatitis; and Emgality for migraine prevention and episodic cluster headache. It has collaborations with Incyte Corporation; Boehringer Ingelheim Pharmaceuticals, Inc.; F. Hoffmann-La Roche Ltd and Genentech, Inc.; Biologics, Inc., AbCellera Biologics Inc.; Verge Genomics; collaboration with AdvanCell to advance novel targeted alpha therapies for the treatment of cancer; and Chugai Pharmaceutical Co., Ltd, as well as Strategic Collaboration with Eli Lilly to advance development of its myeloid engager platform for autoimmune disease. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.
Sector:Healthcare
Address:Lilly Corporate Center, Indianapolis, IN, United States, 46285
Website:https://www.lilly.com
CUSIP:532457108
CIK:0000059478
ISIN:US5324571083
FIGI:BBG000BNBDC2
LEI:FRDRIPF3EKNDJ2CQJL29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:40.45 
Forward P/E:22.04 
PEG Ratio:0.11 
Price to Sales:16.25 
Price to Book:31.26 
Profit Margin:0.31 
Operating Margin:0.48 
Return on Assets:0.18 
Return on Equity:0.96 
EPS Ratio:22.92 
DivYield:0.01 
Div/Share:5.60 
Revenue:59.42B 
EBITDA:28.617B 
Shares:893.36M 
Market Cap:899.343B 

TECHNICAL INDICATORS

MA5:985.552.1%
MA10:980.992.6%
MA20:940.557.0%
MA50:939.747.1%
MA100:995.171.2%
MA200:920.279.4%
STO9:78.32
STO14:90.61 
RSI14:70.55 
WPR14:-5.50 
MTM14:138.43
ROC14:0.16 
ATR:32.94 
Week High:1,022.821.6%
Week Low:943.266.7%
Month High:1,022.821.6%
Month Low:850.519.4%
Year High:1,133.9512.6%
Year Low:623.7861.4%
Volatility:35.67 

RECENT SPLITS

Date Ratio
30 Oct 19982-1
16 Oct 19972-1
24 Sep 19972-1
05 Jun 19972-1
07 Apr 19972-1
21 Dec 19952-1

RECENT DIVIDENDS

Date Amount
13 Feb 2026$1.73
14 Nov 2025$1.50
15 Aug 2025$1.50
16 May 2025$1.50
14 Feb 2025$1.50
15 Nov 2024$1.30
15 Aug 2024$1.30
15 May 2024$1.30
14 Feb 2024$1.30
14 Nov 2023$1.13