LLYEli Lilly and Company06/20/2025
LAST:

 762.7		CHANGE:
 22.30		OPEN:
786.0		HIGH:
786.0		ASK:
0.0		VOLUME:
6,210,600
CHANGE(%):
2.84		PREV:
785.0		LOW:
755.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25786.0786.0755.6762.76,210,6000
06/19/25785.0785.0785.0785.000
06/18/25790.0790.6779.4785.02,442,9000
06/17/25805.2805.2788.9791.22,875,6000
06/16/25821.7825.0805.8807.62,810,6800
06/13/25810.3825.0808.1819.42,754,6000
06/12/25810.3818.6806.4812.02,268,7000
06/11/25809.7820.7805.0808.63,125,3000
06/10/25777.1808.6777.0807.24,744,4000
06/09/25772.0779.3767.6773.72,262,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,447-990.51
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76