NYSE, LLY End of Day and Historical Stock Data [Eli Lilly and Company]

27 Jun 2025

LAST: 775.5	CHANGE: 19.67	OPEN: 795.8	HIGH: 802.5	ASK: 0.0	VOLUME: 4.12M
LAST: 775.5	CHG(%): 2.47	PREV: 795.1	LOW: 774.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	650.4	661.8	644.5	658.4	4.17M
12 Aug 25	639.5	646.2	629.4	639.4	6.93M
11 Aug 25	629.4	654.4	625.9	635.2	11.29M
08 Aug 25	655.0	656.2	623.8	625.7	14.13M
07 Aug 25	675.7	678.3	633.2	640.9	26.1M
06 Aug 25	756.6	763.0	740.2	746.4	4.75M
05 Aug 25	765.6	769.9	759.5	766.0	3.62M
04 Aug 25	760.0	774.5	752.6	769.0	3.35M
01 Aug 25	746.8	768.0	746.0	762.3	4.86M
31 Jul 25	747.3	766.4	735.4	740.1	5.81M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

775.5