EODData

MEMBERSHIP REGISTER LOG IN

NYSE, LU: Lufax Holding Ltd ADR

09 Oct 26 14:31
LAST:

0.9875

CHANGE:
 0.04		OPEN:
0.9700		HIGH:
0.9980		ASK:
4.0000		VOLUME:
969.6K
CHG(%):
4.31		PREV:
0.9467		LOW:
0.9500		BID:
3.9900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.97000.99800.95000.9875969.6K
08 Oct 260.97000.98800.91170.94673.32M
07 Oct 261.01001.02000.95600.98144.76M
06 Oct 261.02001.04501.00001.01001.24M
05 Oct 261.06001.06001.02001.03001.4M
02 Oct 261.20001.20001.02001.02004.18M
01 Oct 261.22001.23001.19001.19001.24M
30 Sep 261.25001.27001.21001.21001.73M
29 Sep 261.24001.26001.23001.2400786.2K
28 Sep 261.23001.29001.21001.26002.08M

PROFILE

Name:Lufax Holding Ltd ADR
About:Lufax Holding Ltd operates as a financial service empowering institution for small and micro businesses in China. The company offers loan products, including general unsecured loans and secured loans, as well as consumer finance loans. It also provides wealth management products, such as asset management plans, mutual fund products, private investment fund products, and trust products. The company was founded in 2005 and is headquartered in Shanghai, China.
Industry:Credit Services
Address:Jinxiu East Road, Shanghai, China
Website:https://www.lufaxholding.com
CUSIP:549463107
CIK:0001006240
ISIN:US54975P2011
FIGI:BBG00XS6QZN2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.990.4%
MA10:1.0910.1%
MA20:1.1516.7%
MA50:1.2931.0%
MA100:1.3638.0%
MA200:1.8586.9%
STO9:12.62 
STO14:9.00 
RSI14:38.25 
WPR14:-89.88 
MTM14:-0.16
ROC14:-0.14 
ATR:0.08 
Week High:1.2021.5%
Week Low:0.918.3%
Month High:1.4041.8%
Month Low:0.9186.9%
Year High:4.03308.1%
Year Low:0.918.3%
Volatility:24.79 

RECENT SPLITS

Date Ratio
18 Dec 20231-4
15 Dec 20231-4
05 Apr 19992-1
02 Apr 19982-1

RECENT DIVIDENDS

Date Amount
04 Jun 2024$2.42
11 Oct 2023$0.16
05 Apr 2023$0.20
12 Oct 2022$0.68
07 Apr 2022$1.36