LULufax Holding Ltd ADR06/13/2025
LAST:

 2.800		CHANGE:
 0.12		OPEN:
2.860		HIGH:
2.880		ASK:
0.000		VOLUME:
2,660,800
CHANGE(%):
4.11		PREV:
2.920		LOW:
2.800		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252.8602.8802.8002.8002,660,8000
06/12/252.9202.9802.9102.9203,035,3000
06/11/252.9002.9702.9002.9401,732,2000
06/10/252.9102.9302.8652.9002,133,3000
06/09/252.9202.9652.8802.8805,473,0000
06/06/252.9302.9302.8502.9002,233,5000
06/05/252.9703.0002.9202.9202,005,5000
06/04/252.8902.9712.8902.9601,617,7000
06/03/252.9402.9702.8302.8801,851,4000
06/02/252.9503.0102.8802.8903,281,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59