EODData

MEMBERSHIP REGISTER LOG IN

NYSE, LFT-A: Lument Finance Trust Inc

11 Nov 2025
LAST:

20.74

CHANGE:
 0.02		OPEN:
20.72		HIGH:
20.74		ASK:
0.00		VOLUME:
500
CHG(%):
0.10		PREV:
20.72		LOW:
20.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2520.7220.7420.7220.74500
05 Nov 2521.0121.0120.7220.72800
03 Nov 2521.0521.0520.9220.92900
31 Oct 2520.4421.1520.4421.15300
29 Oct 2520.5920.9220.5920.593.1K
28 Oct 2520.3420.6120.3420.61800
27 Oct 2520.8020.8020.2920.291.2K
24 Oct 2520.6720.6720.2520.401.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.08 
Price to Book:6.13 
EPS Ratio:0.23 

TECHNICAL INDICATORS

MA5:20.820.4%
MA10:20.640.5%
MA20:20.511.1%
MA50:21.192.1%
MA100:21.342.9%
MA200:21.825.2%
STO9:52.34
STO14:54.46
RSI14:54.81
WPR14:-45.54
MTM14:0.49
ROC14:0.02 
ATR:0.37 
Week High:21.011.3%
Week Low:20.720.1%
Month High:21.152.0%
Month Low:20.155.2%
Year High:23.5013.3%
Year Low:20.152.9%
Volatility:16.61