EODData

MEMBERSHIP REGISTER LOG IN

NYSE, LFT-A: Lument Finance Trust Inc

29 Apr 2026
LAST:

19.75

CHANGE:
 0.16		OPEN:
19.86		HIGH:
19.87		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.80		PREV:
19.91		LOW:
19.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2619.8619.8719.7519.751.0K
28 Apr 2619.9119.9119.9119.91300
27 Apr 2619.8919.9019.8919.90900
24 Apr 2619.8619.8619.8619.86500
23 Apr 2619.8619.8619.8619.86400
21 Apr 2619.7519.8619.7519.861.0K
16 Apr 2619.8120.7019.8120.151.3K
14 Apr 2620.6020.6020.1120.111.1K
13 Apr 2620.0020.4419.9020.041.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.24 
Price to Book:6.40 
EPS Ratio:0.23 

TECHNICAL INDICATORS

MA5:19.860.5%
MA10:19.930.9%
MA20:19.941.0%
MA50:20.292.7%
MA100:20.483.7%
MA200:21.006.3%
RSI14:41.32
WPR14:-100.00 
MTM14:-0.96
ROC14:-0.05 
ATR:0.39 
Week High:19.910.8%
Week Low:19.750.0%
Month High:21.006.3%
Month Low:19.756.3%
Year High:22.3813.3%
Year Low:19.003.9%
Volatility:24.60