EODData

MEMBERSHIP REGISTER LOG IN

NYSE, LVS: Las Vegas Sands

25 Aug 26 15:59
LAST:

47.27

CHANGE:
 0.30		OPEN:
47.11		HIGH:
47.50		ASK:
64.00		VOLUME:
1.82M
CHG(%):
0.64		PREV:
46.97		LOW:
46.73		BID:
63.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2646.8847.5046.7347.273.02M
24 Aug 2647.0047.2446.0846.973.82M
21 Aug 2646.2247.0846.1847.033.29M
20 Aug 2646.4046.6945.5045.974.32M
19 Aug 2645.7346.6444.8446.584.84M
18 Aug 2645.7046.1745.4345.473.07M
17 Aug 2646.0546.3845.2245.434.27M
14 Aug 2645.8946.4845.7546.233.17M
13 Aug 2645.7045.9245.3345.772.82M
12 Aug 2645.7145.9745.3045.683.34M

PROFILE

Name:Las Vegas Sands
About:Las Vegas Sands Corp., together with its subsidiaries, owns, develops, and operates integrated resorts in Macao and Singapore. The company owns and operates The Venetian Macao Resort Hotel, The Londoner Macao, The Parisian Macao, The Plaza Macao and Four Seasons Hotel Macao, and The Sands Macao in Macao, the People's Republic of China; and Marina Bay Sands in Singapore. Its integrated resorts feature accommodations, gaming, entertainment and retail malls, convention and exhibition facilities, celebrity chef restaurants, and other amenities. The company was founded in 1988 and is based in Las Vegas, Nevada.
Industry:Resorts & Casinos
Address:5420 S. Durango Dr., Las Vegas, NV, United States, 89113
Website:https://www.sands.com
CUSIP:517834107
CIK:0001300514
ISIN:US5178341070
FIGI:BBG000JWD753
LEI:549300DUOO1KXOHPM605

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.03 
Forward P/E:13.05 
PEG Ratio:-0.92 
Price to Sales:2.17 
Price to Book:51.25 
Profit Margin:0.13 
Operating Margin:0.20 
Return on Assets:0.10 
Return on Equity:1.23 
EPS Ratio:2.71 
DivYield:0.02 
Div/Share:0.95 
Revenue:13.719B 
EBITDA:4.88B 
Shares:662.64M 
Market Cap:31.32B 

TECHNICAL INDICATORS

MA5:46.761.1%
MA10:46.242.2%
MA20:46.601.4%
MA50:46.661.3%
MA100:49.705.1%
MA200:55.0516.5%
STO9:89.10 
STO14:89.10 
RSI14:62.37 
MTM14:1.16
ROC14:0.03 
ATR:1.01 
Week High:47.500.5%
Week Low:44.845.4%
Month High:50.086.0%
Month Low:44.8416.5%
Year High:70.4549.1%
Year Low:44.216.9%
Volatility:19.29 

RECENT DIVIDENDS

Date Amount
04 Aug 2026$0.30
05 May 2026$0.30
09 Feb 2026$0.30
04 Nov 2025$0.25
05 Aug 2025$0.25
06 May 2025$0.25
10 Feb 2025$0.25
05 Nov 2024$0.20
06 Aug 2024$0.20
06 May 2024$0.20