EODData

MEMBERSHIP REGISTER LOG IN

NYSE, LVS: Las Vegas Sands

24 Oct 25 15:59
LAST:

57.60

CHANGE:
 0.71		OPEN:
56.90		HIGH:
58.29		ASK:
64.00		VOLUME:
3.31M
CHG(%):
1.25		PREV:
56.89		LOW:
56.47		BID:
63.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2556.9958.2956.4757.606.12M
23 Oct 2554.5657.7053.8556.8913.41M
22 Oct 2550.3051.0649.8550.624.37M
21 Oct 2549.5850.7749.2050.623.82M
20 Oct 2549.8950.6649.4249.737.7M
17 Oct 2549.0049.8048.1048.626.48M
17 Oct 2549.1149.8048.3148.547.96M
16 Oct 2550.1150.1148.6049.144.5M
16 Oct 2550.4950.4948.6049.143.42M
15 Oct 2548.1949.9148.1948.654.86M

COMPANY PROFILE

Name:Las Vegas Sands
About:Las Vegas Sands Corp., together with its subsidiaries, owns, develops, and operates integrated resorts in Macao and Singapore. The company owns and operates The Venetian Macao Resort Hotel, The Londoner Macao, The Parisian Macao, The Plaza Macao and Four Seasons Hotel Macao, and The Sands Macao in Macao, the People's Republic of China; and Marina Bay Sands in Singapore. Its integrated resorts feature accommodations, gaming, entertainment and retail malls, convention and exhibition facilities, celebrity chef restaurants, and other amenities. The company was founded in 1988 and is based in Las Vegas, Nevada.
Industry:Resorts & Casinos
Address:5420 S. Durango Dr., Las Vegas, NV, United States, 89113
Website:https://www.sands.com
CUSIP:517834107
CIK:0001300514
ISIN:US5178341070
FIGI:BBG000JWD753
LEI:549300DUOO1KXOHPM605

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.69 
Forward P/E:17.77 
EPS Ratio:1.98 
DivYield:0.02 
Div/Share:0.95 
Price to Book:16.87 
Price to Sales:3.01 
EBITDA:3.928B 
Shares:686.45M 
Market Cap:39.54B 

TECHNICAL INDICATORS

MA5:53.098.5%
MA10:50.6713.7%
MA20:51.7711.3%
MA50:53.298.1%
MA100:50.4914.1%
MA200:45.6926.1%
STO9:93.27 
STO14:94.16 
RSI14:62.65 
MTM14:5.80
ROC14:0.11 
ATR:2.33 
Week High:58.291.2%
Week Low:48.3119.2%
Month High:58.291.2%
Month Low:45.9126.1%
Year High:58.291.2%
Year Low:30.1890.9%
Volatility:7.45 

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.25
06 May 2025$0.25
10 Feb 2025$0.25
05 Nov 2024$0.20
06 Aug 2024$0.20
06 May 2024$0.20
05 Feb 2024$0.20
06 Nov 2023$0.20
07 Aug 2023$0.20
17 Mar 2020$0.79