NYSE, LADR End of Day and Historical Stock Data [Ladder Capital Corp]

27 Jun 2025

LAST: 10.87	CHANGE: 0.02	OPEN: 10.88	HIGH: 10.93	ASK: 0.00	VOLUME: 1.53M
LAST: 10.87	CHG(%): 0.18	PREV: 10.85	LOW: 10.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	11.57	11.68	11.51	11.51	410.6K
29 Aug 25	11.55	11.64	11.49	11.62	572.2K
28 Aug 25	11.55	11.55	11.44	11.53	469.8K
27 Aug 25	11.47	11.55	11.47	11.50	324K
26 Aug 25	11.40	11.51	11.40	11.50	795.7K
25 Aug 25	11.51	11.55	11.42	11.43	293K
22 Aug 25	11.22	11.54	11.22	11.51	731.1K
21 Aug 25	11.15	11.25	11.14	11.16	449.3K
20 Aug 25	11.24	11.34	11.22	11.29	472.4K
19 Aug 25	11.16	11.33	11.15	11.22	486K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.87