EODData

MEMBERSHIP REGISTER LOG IN

NYSE, LPG: Dorian Lpg Ltd

24 Oct 25 14:31
LAST:

27.69

CHANGE:
 0.49		OPEN:
28.66		HIGH:
28.80		ASK:
9.31		VOLUME:
160.6K
CHG(%):
1.74		PREV:
28.18		LOW:
27.66		BID:
7.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2528.6628.8027.6627.69160.6K
23 Oct 2528.0028.2927.8428.21374.1K
22 Oct 2526.8027.4526.7627.29422.8K
21 Oct 2526.9927.1726.4526.49323.3K
20 Oct 2527.0927.5026.8027.07371.6K
17 Oct 2526.6227.0426.4626.90181.0K
17 Oct 2526.5727.0426.4926.90284.6K
16 Oct 2526.9827.2426.5026.63387.1K
16 Oct 2526.8227.2426.2926.63256.7K
15 Oct 2526.6126.9626.4126.70413.3K

COMPANY PROFILE

Name:Dorian Lpg Ltd
About:Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. The company owns and operates twenty-five very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
Sector:Energy
Address:27 Signal Road, Stamford, CT, United States, 06902
Website:https://www.dorianlpg.com
CUSIP:Y2106R110
CIK:0001596993
ISIN:MHY2106R1100
FIGI:BBG006476H39
LEI:549300WP1W2WGMC7F395

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.67 
Forward P/E:6.84 
EPS Ratio:1.13 
DivYield:0.10 
Div/Share:2.80 
Price to Book:1.10 
Price to Sales:3.83 
EBITDA:135.93M 
Shares:42.65M 
Market Cap:1.181B 

TECHNICAL INDICATORS

MA5:27.361.2%
MA10:26.952.7%
MA20:27.660.1%
MA50:29.968.2%
MA100:28.533.0%
MA200:25.369.2%
STO9:58.75
STO14:59.70
RSI14:45.01
WPR14:-23.04
MTM14:0.21
ROC14:0.01 
ATR:0.84 
Week High:28.804.0%
Week Low:26.454.7%
Month High:32.4617.2%
Month Low:25.509.2%
Year High:32.7918.4%
Year Low:16.6666.2%

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.60
16 May 2025$0.50
05 Feb 2025$0.70
05 Nov 2024$1.00
08 Aug 2024$1.00
07 May 2024$1.00
02 Feb 2024$1.00
19 Oct 2023$1.00
09 Aug 2023$1.00
05 May 2023$1.00