EODData

MEMBERSHIP REGISTER LOG IN

NYSE, LPG: Dorian Lpg Ltd

09 Jan 26 15:59
LAST:

27.21

CHANGE:
 0.65		OPEN:
27.79		HIGH:
27.84		ASK:
9.31		VOLUME:
201.9K
CHG(%):
2.33		PREV:
27.86		LOW:
26.86		BID:
7.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2627.6927.8426.8627.21387.1K
08 Jan 2627.9828.2027.2127.86549.9K
07 Jan 2627.3528.0626.9727.97652.6K
06 Jan 2625.7727.5025.7326.59856.8K
05 Jan 2625.1625.8424.8124.97629.9K
02 Jan 2624.6024.9124.0524.75550.6K
31 Dec 2524.0024.3623.8624.34367.5K
30 Dec 2524.2224.3623.9123.93390.2K
29 Dec 2524.3224.4524.1024.17339.2K
26 Dec 2524.0924.4524.0324.37381.7K

PROFILE

Name:Dorian Lpg Ltd
About:Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. The company owns and operates twenty-five very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
Sector:Energy
Address:27 Signal Road, Stamford, CT, United States, 06902
Website:https://www.dorianlpg.com
CUSIP:Y2106R110
CIK:0001596993
ISIN:MHY2106R1100
FIGI:BBG006476H39
LEI:549300WP1W2WGMC7F395

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.87 
Forward P/E:9.34 
PEG Ratio:0.02 
Price to Sales:2.88 
Price to Book:0.97 
Profit Margin:0.26 
Operating Margin:0.49 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:1.13 
DivYield:0.10 
Div/Share:2.80 
Revenue:359.01M 
EBITDA:194.18M 
Shares:42.65M 
Market Cap:1.16B 

TECHNICAL INDICATORS

MA5:26.921.1%
MA10:25.626.2%
MA20:25.108.4%
MA50:25.745.7%
MA100:27.812.2%
MA200:26.114.2%
STO9:76.82
STO14:76.82
RSI14:65.82 
WPR14:-18.81 
MTM14:2.67
ROC14:0.11 
ATR:0.85 
Week High:28.203.6%
Week Low:24.0513.1%
Month High:28.203.6%
Month Low:23.764.2%
Year High:32.7920.5%
Year Low:16.6663.3%
Volatility:4.96 

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.65
12 Aug 2025$0.60
16 May 2025$0.50
05 Feb 2025$0.70
05 Nov 2024$1.00
08 Aug 2024$1.00
07 May 2024$1.00
02 Feb 2024$1.00
19 Oct 2023$1.00
09 Aug 2023$1.00