NYSE, LPG End of Day and Historical Stock Data [Dorian Lpg Ltd]

27 Jun 2025

LAST: 24.98	CHANGE: 0.26	OPEN: 25.24	HIGH: 25.34	ASK: 0.00	VOLUME: 1.12M
LAST: 24.98	CHG(%): 1.03	PREV: 25.24	LOW: 24.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	31.56	32.28	31.56	32.16	326.8K
26 Aug 25	31.52	31.87	31.37	31.81	490.4K
25 Aug 25	32.10	32.18	31.70	31.73	389.2K
22 Aug 25	31.29	32.28	31.27	32.09	481.8K
21 Aug 25	30.62	31.30	30.60	31.27	491K
20 Aug 25	30.41	30.85	30.22	30.52	435.1K
19 Aug 25	30.63	30.90	30.01	30.11	443.4K
18 Aug 25	30.15	30.97	30.15	30.73	464.1K
15 Aug 25	30.40	30.40	30.02	30.06	406.7K
14 Aug 25	30.19	30.80	30.09	30.29	476.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.98