NYSE, LTH End of Day and Historical Stock Data [Life Time Group Holdings Inc]

27 Jun 2025

LAST: 30.05	CHANGE: 0.28	OPEN: 29.55	HIGH: 30.51	ASK: 0.00	VOLUME: 10.6M
LAST: 30.05	CHG(%): 0.94	PREV: 29.77	LOW: 29.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	28.05	28.84	27.81	28.83	1.94M
03 Sep 25	27.52	27.76	27.40	27.76	2.33M
02 Sep 25	27.48	27.81	27.24	27.47	1.62M
29 Aug 25	27.91	28.19	27.73	27.92	1.29M
28 Aug 25	28.06	28.12	27.80	28.08	1.86M
27 Aug 25	27.93	28.35	27.91	27.94	1.64M
26 Aug 25	28.26	28.43	27.90	28.18	2.67M
25 Aug 25	29.00	29.07	28.26	28.27	1.02M
22 Aug 25	28.75	29.64	28.50	29.08	1.51M
21 Aug 25	28.00	28.51	27.63	28.31	1.92M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.05