EODData

NYSE, LAZ: Lazard Inc

21 Aug 26 15:59
LAST:

44.15

CHANGE:
 1.38
OPEN:
43.26
HIGH:
44.31
ASK:
44.00
VOLUME:
579.2K
CHG(%):
3.23
PREV:
42.77
LOW:
43.21
BID:
12.86
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2643.2644.3143.2144.151.03M
20 Aug 2644.8845.4542.3242.771.18M
19 Aug 2644.4046.0544.1045.211.52M
18 Aug 2643.5044.3643.0044.061.46M
17 Aug 2644.6144.6543.7043.751.17M
14 Aug 2645.0045.9244.4644.641.45M
13 Aug 2643.6945.6243.5145.491.26M
12 Aug 2643.9444.1743.1543.541.42M
11 Aug 2643.7444.2243.2643.511.59M
10 Aug 2643.7543.7542.3242.672.25M

PROFILE

Name:Lazard Inc
About:Lazard, Inc. operates as a financial advisory and asset management firm in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates in two segments, Financial Advisory and Asset Management. The Financial Advisory segment offers financial advisory services, such as mergers and acquisitions, capital markets, shareholder, sovereign, geopolitical, and other strategic advisory services, as well as restructuring and liability management, and capital raising and placement services. This segment offers its services to corporate, partnership, institutional, government, sovereign, and individual clients to various industry areas, including consumers and retail; financial institutions; financial sponsors; healthcare and life sciences; industrials; media, entertainment, and sports; power, energy, and infrastructure; real estate; technology; and telecom and digital infrastructure. The Asset Management segment offers a range of investment solutions; investment and wealth management services in equity and fixed income strategies; asset allocation strategies; and alternative investments and private equity funds to corporations, public funds, sovereign entities, endowments and foundations, labor funds, financial intermediaries, and private clients. Lazard, Inc. was incorporated in 1848 and is headquartered in New York, New York.
Address:30 Rockefeller Plaza, New York, NY, United States, 10112
Website:https://www.lazard.com
CUSIP:G54050102
CIK:0001311370
ISIN:US52110M1099
FIGI:BBG000BT4C39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.60 
Forward P/E:11.39 
PEG Ratio:-0.22 
Price to Sales:1.34 
Price to Book:4.86 
Profit Margin:0.07 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.26 
EPS Ratio:2.52 
DivYield:0.04 
Div/Share:2.00 
Revenue:3.199B 
EBITDA:449.41M 
Shares:98.44M 
Market Cap:4.346B 

TECHNICAL INDICATORS

MA5:43.990.4%
MA10:43.980.4%
MA20:43.441.6%
MA50:42.922.9%
MA100:44.741.3%
MA200:47.106.7%
STO9:42.14
STO14:43.85
RSI14:53.63
WPR14:-47.52
MTM14:0.41
ROC14:0.01 
ATR:1.56 
Week High:46.054.3%
Week Low:42.324.3%
Month High:46.054.3%
Month Low:39.616.7%
Year High:58.7533.1%
Year Low:38.6714.2%
Volatility:2.24 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.50
09 Feb 2026$0.50
03 Nov 2025$0.50
04 Aug 2025$0.50
05 May 2025$0.50
10 Feb 2025$0.50
08 Nov 2024$0.50
05 Aug 2024$0.50
03 May 2024$0.50
09 Feb 2024$0.50