NYSE, LAZ End of Day and Historical Stock Data [Lazard Inc]

27 Jun 2025

LAST: 47.87	CHANGE: 0.28	OPEN: 47.99	HIGH: 48.76	ASK: 0.00	VOLUME: 2.75M
LAST: 47.87	CHG(%): 0.59	PREV: 47.59	LOW: 47.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	57.28	57.98	57.00	57.70	899.6K
26 Aug 25	56.71	57.60	56.50	57.44	1M
25 Aug 25	56.60	57.46	56.14	56.76	1.04M
22 Aug 25	53.55	56.00	53.16	55.99	1.26M
21 Aug 25	53.04	53.63	52.86	53.23	552.2K
20 Aug 25	53.37	54.00	52.26	53.40	632.5K
19 Aug 25	53.68	54.18	53.47	53.74	639.9K
18 Aug 25	54.08	54.14	53.24	53.57	471.6K
15 Aug 25	55.72	55.72	53.77	54.01	530.2K
14 Aug 25	54.49	55.36	54.25	55.32	644.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.87