EODData

NYSE, LAZ: Lazard Inc

24 Oct 25 14:32
LAST:

49.29

CHANGE:
 0.10
OPEN:
50.34
HIGH:
50.50
ASK:
44.00
VOLUME:
344.8K
CHG(%):
0.20
PREV:
49.19
LOW:
48.97
BID:
12.86
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2550.3450.5048.9749.29344.8K
23 Oct 2552.0052.0047.3749.121.87M
22 Oct 2550.7050.9149.3849.791.48M
21 Oct 2549.7150.9349.4750.92840.9K
20 Oct 2549.2450.1748.8650.00433.3K
17 Oct 2548.8149.5448.3948.63334.1K
17 Oct 2548.8149.5448.3948.63563.1K
16 Oct 2549.8849.8847.8148.64804.1K
16 Oct 2549.8849.8847.8148.64476.2K
15 Oct 2550.5250.5949.4649.81784.8K

COMPANY PROFILE

Name:Lazard Inc
About:Lazard, Inc. operates as a financial advisory and asset management firm in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates in two segments, Financial Advisory and Asset Management. The Financial Advisory segment offers financial advisory services, such as mergers and acquisitions, capital markets, shareholder, sovereign, geopolitical, and other strategic advisory services, as well as restructuring and liability management, and capital raising and placement services. This segment offers its services to corporate, partnership, institutional, government, sovereign, and individual clients to various industry areas, including consumers and retail; financial institutions; financial sponsors; healthcare and life sciences; industrials; media, entertainment, and sports; power, energy, and infrastructure; real estate; technology; and telecom and digital infrastructure. The Asset Management segment offers a range of investment solutions; investment and wealth management services in equity and fixed income strategies; asset allocation strategies; and alternative investments and private equity funds to corporations, public funds, sovereign entities, endowments and foundations, labor funds, financial intermediaries, and private clients. Lazard, Inc. was incorporated in 1848 and is headquartered in New York, New York.
Address:30 Rockefeller Plaza, New York, NY, United States, 10112
Website:https://www.lazard.com
CUSIP:G54050102
CIK:0001311370
ISIN:US52110M1099
FIGI:BBG000BT4C39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.79 
Forward P/E:12.08 
EPS Ratio:2.92 
DivYield:0.04 
Div/Share:2.00 
Price to Book:6.24 
Price to Sales:1.60 
Shares:94.36M 
Market Cap:4.651B 

TECHNICAL INDICATORS

MA5:49.831.1%
MA10:49.510.4%
MA20:50.161.8%
MA50:53.428.4%
MA100:51.554.6%
MA200:48.571.5%
STO9:20.47
STO14:35.27
RSI14:44.07
WPR14:-52.29
MTM14:-0.57
ROC14:-0.01 
ATR:1.80 
Week High:52.005.5%
Week Low:47.374.1%
Month High:56.4414.5%
Month Low:47.371.5%
Year High:61.1424.0%
Year Low:31.9754.2%

RECENT DIVIDENDS

Date Amount
04 Aug 2025$0.50
05 May 2025$0.50
10 Feb 2025$0.50
08 Nov 2024$0.50
05 Aug 2024$0.50
03 May 2024$0.50
09 Feb 2024$0.50
03 Nov 2023$0.50
04 Aug 2023$0.50
05 May 2023$0.50