EODData

NYSE, LEA:

29 Aug 2025
LAST:

110.0

CHANGE:
 0.37
OPEN:
109.4
HIGH:
110.4
ASK:
154.4
VOLUME:
424.9K
CHG(%):
0.34
PREV:
109.6
LOW:
109.0
BID:
144.8
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25109.4110.4109.0110.0424.9K
28 Aug 25110.9110.9107.8109.6391K
27 Aug 25108.8110.9108.8110.0555.2K
26 Aug 25109.2111.0109.2109.7500.8K
25 Aug 25109.0110.0108.2109.6691.8K
22 Aug 25103.8108.6103.2108.6543.8K
21 Aug 25102.4103.6101.8103.1298.3K
20 Aug 25102.8103.8102.1103.1366.9K
19 Aug 25103.3104.7102.7103.1346.1K
18 Aug 25102.5102.8101.7102.5487.5K

COMPANY PROFILE

Name:
About:Lear Corporation designs, develops, engineers, manufactures, assembles, and supplies automotive seating, and electrical distribution systems and related components for automotive original equipment manufacturers in North America, Europe, Africa, Asia, and South America. Its Seating segment offers seat systems, seat subsystems, keyseat components, seat trim covers, seat mechanisms, seat foams, and headrests, as well as surface materials, such as leather and fabric for automobiles and light trucks, compact cars, pick-up trucks, and sport utility vehicles. The company's E-Systems segment provides electrical distribution and connection systems that route electrical signals and networks; and manage electrical power within the vehicle for various powertrains. This segment's products comprise wire harnesses, terminals and connectors, engineered components, and junction boxes; electronic system products, including body domain control modules, smart and passive junction boxes, gateway and communication modules, integrated power modules, and high voltage switching and power control systems. It also offers software and connected services comprising Xevo Market, an in-vehicle commerce and service platform; and software and services for the cloud, vehicles, and mobile devices. In addition, this segment provides cybersecurity software; advanced vehicle positioning for automated and autonomous driving applications; and short-range communication and cellular protocols for vehicle connectivity. It offers its products and services under the XEVO, GUILFORD, EAGLE OTTAWA, ConfigurE+, INTUTM, LEAR CONNEXUSTM, EXO, JOURNEYWARE, ProTec, SMART JUNCTION BOX, STRUCSURE, AVENTINO, and TeXstyle brands. Lear Corporation was founded in 1917 and is headquartered in Southfield, Michigan.
Industry:Auto Parts
Address:21557 Telegraph Road, Southfield, MI, United States, 48033
Website:https://www.lear.com
CUSIP:521893107
CIK:0000842162
ISIN:US5218652049
FIGI:BBG000PTLGZ1
LEI:549300UPNBTXA1SYTQ33

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.36
DivYield:0.03
Div/Share:3.08
PtB:1.14
PtS:0.25
EBITDA:1.633B
Shares:53.21M
Market Cap:5.853B

TECHNICAL INDICATORS

MA5:109.79
MA10:106.93
MA20:102.43
MA50:101.41
MA100:94.75
MA200:94.74
STO9:87.42
STO14:90.91
RSI14:92.17
WPR14:-0.40
MTM14:10.00
ROC14:0.10
ATR:2.51
Week High:111.00
Week Low:103.21
Month High:111.00
Month Low:91.67
Year High:117.33
Year Low:73.85
Volatility:16.63

RECENT SPLITS

Date Ratio
18 Mar 20112-1

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.77
05 Jun 2025$0.77
06 Mar 2025$0.77
11 Dec 2024$0.77
04 Sep 2024$0.77
06 Jun 2024$0.77
07 Mar 2024$0.77
05 Dec 2023$0.77
30 Aug 2023$0.77
08 Jun 2023$0.77