EODData

MEMBERSHIP REGISTER LOG IN

NYSE, LOB: Live Oak Bancsh

24 Oct 25 15:59
LAST:

34.22

CHANGE:
 0.68		OPEN:
33.81		HIGH:
34.93		ASK:
0.00		VOLUME:
116.3K
CHG(%):
2.03		PREV:
33.51		LOW:
33.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2533.8134.9333.6034.19243.8K
23 Oct 2533.3533.9832.2533.51372.5K
22 Oct 2534.9235.1734.4134.65246.3K
21 Oct 2534.2034.8333.6334.77336.6K
20 Oct 2533.5634.2933.2534.10587.3K
17 Oct 2533.3033.6533.0133.48300.6K
17 Oct 2533.4733.6533.0133.48441.5K
16 Oct 2535.7235.7332.8033.03387.7K
16 Oct 2535.7235.7332.8033.03271.9K
15 Oct 2536.8337.0035.7535.97247.7K

COMPANY PROFILE

Name:Live Oak Bancsh
About:Live Oak Bancshares, Inc. operates as the bank holding company for Live Oak Banking Company that provides various banking products and services in the United States. It operates through two segments: Banking and Fintech. The company accepts various deposit products, including noninterest-bearing demand, as well as interest-bearing checking, money market, savings, and time deposits. It also provides commercial and industrial loans; construction and development loans; owner occupied and non-owner occupied collateral commercial real estate loans; and commercial land loans. In addition, the company offers settlement, accounting, and securitization services for government guaranteed loans; financing for renewable energy application industry; wealth and investment management services to high-net-worth individuals and families; and investment advisory services to a series of funds focused on providing venture capital to new and emerging financial technology companies. Live Oak Bancshares, Inc. was incorporated in 2008 and is headquartered in Wilmington, North Carolina.
Address:1741 Tiburon Drive, Wilmington, NC, United States, 28403
Website:https://www.liveoak.bank
CUSIP:53803X105
CIK:0001462120
ISIN:US53803X1054
FIGI:BBG000MHBSQ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.63 
Forward P/E:11.69 
EPS Ratio:1.21 
DivYield:0.00 
Div/Share:0.12 
Price to Book:1.44 
Price to Sales:3.91 
Shares:45.73M 
Market Cap:1.565B 

TECHNICAL INDICATORS

MA5:34.240.1%
MA10:34.601.1%
MA20:34.932.1%
MA50:36.075.4%
MA100:33.482.2%
MA200:31.628.2%
STO9:29.22
STO14:29.22
RSI14:44.52
WPR14:-68.39
MTM14:-1.08
ROC14:-0.03 
ATR:1.32 
Week High:35.172.8%
Week Low:32.256.1%
Month High:37.038.2%
Month Low:32.258.2%
Year High:50.1746.6%
Year Low:22.6850.9%

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.03
25 Feb 2025$0.03
02 Dec 2024$0.03
03 Sep 2024$0.03
04 Jun 2024$0.03
26 Feb 2024$0.03
27 Nov 2023$0.03
01 Sep 2023$0.03
06 Jun 2023$0.03
27 Feb 2023$0.03