LOBLive Oak Bancsh06/13/2025
LAST:

 27.85		CHANGE:
 0.88		OPEN:
28.26		HIGH:
28.30		ASK:
0.00		VOLUME:
192,300
CHANGE(%):
3.06		PREV:
28.73		LOW:
27.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2528.2628.3027.5427.85192,3000
06/12/2528.9128.9128.5128.73179,7000
06/11/2529.4129.5529.0429.18300,1000
06/10/2528.7829.5628.6629.34251,0000
06/09/2528.5528.8828.2328.56188,0000
06/06/2527.7128.2527.4328.21196,5000
06/05/2527.5527.5727.1727.27173,7000
06/04/2527.6227.7527.3527.51179,3000
06/03/2527.2327.8126.9827.71154,3000
06/02/2527.3427.4426.7727.27186,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59