EODData

MEMBERSHIP REGISTER LOG IN

NYSE, LAR: Lithium Argentina Ag

09 Jan 26 13:11
LAST:

6.920

CHANGE:
 0.12		OPEN:
7.090		HIGH:
7.100		ASK:
0.000		VOLUME:
1.48M
CHG(%):
1.70		PREV:
7.040		LOW:
6.835		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 267.0907.1006.8356.9201.48M
08 Jan 266.8407.1306.7707.0403.76M
07 Jan 266.9107.2206.8707.1004.56M
06 Jan 266.3207.0356.2956.9806.73M
05 Jan 266.1606.1605.8206.0903.48M
02 Jan 265.6706.0005.5555.9804.16M
31 Dec 255.5705.7285.4555.5802.06M
30 Dec 255.5505.7105.4555.4903.67M
29 Dec 255.2905.7555.2505.4602.63M
26 Dec 255.8205.8285.4005.5402.21M

PROFILE

Name:Lithium Argentina Ag
About:Lithium Argentina AG, a resource and materials company, focuses on advancing lithium projects in Argentina. The company owns interests in the Cauchari-Olaroz project located in Jujuy province; and the Pastos Grandes project located in Salta Province of Argentina. The company was formerly known as Lithium Americas (Argentina) Corp. and changed its name to Lithium Argentina AG in January 2025. Lithium Argentina AG was incorporated in 2007 is headquartered in Zug, Switzerland.
Sector:Basic Materials
Address:Dammstrasse 19, Zug, Switzerland, 6300
Website:https://www.lithium-argentina.com
CIK:0001440972
ISIN:CH1403212751
FIGI:BBG01JLDJ6X5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.14 
Forward P/E:41.13 
PEG Ratio:0.01 
Price to Sales:89.06 
Price to Book:1.20 
Return on Assets:-0.02 
Return on Equity:-0.09 
EPS Ratio:-0.11 
Shares:162.3M 
Market Cap:1.123B 

TECHNICAL INDICATORS

MA5:6.821.5%
MA10:6.2111.4%
MA20:5.7121.2%
MA50:5.1135.3%
MA100:4.4356.3%
MA200:3.35106.8%
STO9:80.97 
STO14:81.39 
RSI14:85.25 
WPR14:-12.80 
MTM14:1.47
ROC14:0.27 
ATR:0.42 
Week High:7.224.3%
Week Low:5.5624.6%
Month High:7.224.3%
Month Low:4.65106.8%
Volatility:18.96 

RECENT SPLITS

Date Ratio
04 Oct 20232484-1000
08 Nov 20171-5