LARLithium Argentina Ag06/13/2025
LAST:

 2.010		CHANGE:
 0.01		OPEN:
2.000		HIGH:
2.040		ASK:
0.000		VOLUME:
726,500
CHANGE(%):
0.50		PREV:
2.020		LOW:
1.970		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252.0002.0401.9702.010726,5000
06/12/251.9902.0301.9502.020434,7000
06/11/251.9602.0451.9402.0101,493,9000
06/10/252.0002.0001.9301.960565,0000
06/09/251.9502.0001.9501.980655,9000
06/06/251.9502.0151.9251.950769,6000
06/05/251.8902.0091.8801.940869,4000
06/04/251.8901.9401.8811.910849,0000
06/03/251.7501.9151.7101.8801,411,2000
06/02/251.7401.7751.7201.750925,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59