NYSE, LZM.W End of Day and Historical Stock Data [Lifezone Metals Limited WT]

29 Apr 2026

LAST: 0.6500	CHANGE: 0.05	OPEN: 0.6200	HIGH: 0.6500	ASK: 0.0000	VOLUME: 200
LAST: 0.6500	CHG(%): 7.14	PREV: 0.7000	LOW: 0.6200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	0.6200	0.6500	0.6200	0.6500	200
27 Apr 26	0.6600	0.7000	0.6600	0.7000	200
24 Apr 26	0.8000	0.8000	0.6700	0.7500	41.3K
23 Apr 26	0.7100	0.7100	0.6300	0.6500	3.1K
22 Apr 26	0.7500	0.7501	0.7100	0.7199	6.6K
21 Apr 26	0.8500	0.8800	0.7700	0.8000	12.3K
20 Apr 26	0.7500	0.9000	0.7500	0.8000	602.5K
17 Apr 26	0.7000	0.7400	0.5975	0.7000	381.2K
16 Apr 26	0.4250	0.4250	0.4250	0.4250	100
13 Apr 26	0.6475	0.6500	0.5400	0.6025	214.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6500