NYSE, LZM.W End of Day and Historical Stock Data [Lifezone Metals Limited WT]

14 Jan 2026

LAST: 0.8100	CHANGE: 0.02	OPEN: 0.8100	HIGH: 0.8500	ASK: 0.0000	VOLUME: 99.4K
LAST: 0.8100	CHG(%): 2.53	PREV: 0.7900	LOW: 0.8000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	0.8100	0.8500	0.8000	0.8100	99.4K
13 Jan 26	0.7731	0.7900	0.7731	0.7900	9.0K
12 Jan 26	0.6500	0.8100	0.6498	0.7616	103.1K
09 Jan 26	0.6094	0.6500	0.6094	0.6499	13.7K
08 Jan 26	0.5999	0.6010	0.5799	0.5799	10.7K
07 Jan 26	0.6000	0.6500	0.5510	0.6084	15.1K
06 Jan 26	0.5800	0.6500	0.5400	0.6400	39.3K
05 Jan 26	0.5000	0.5700	0.4949	0.5488	37.3K
02 Jan 26	0.4422	0.4422	0.4422	0.4422	200
31 Dec 25	0.4775	0.4775	0.3600	0.4108	35.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8100