NYSE, LZM.W End of Day and Historical Stock Data [Lifezone Metals Limited WT]

07 Nov 2025

LAST: 0.3000	CHANGE: 0.04	OPEN: 0.3300	HIGH: 0.3438	ASK: 0.0000	VOLUME: 19.9K
LAST: 0.3000	CHG(%): 11.11	PREV: 0.3375	LOW: 0.3000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.3300	0.3438	0.3000	0.3000	19.9K
04 Nov 25	0.4600	0.5130	0.3300	0.3375	16.2K
31 Oct 25	0.5200	0.5200	0.5000	0.5000	300
29 Oct 25	0.7175	0.7375	0.5003	0.5602	11.2K
28 Oct 25	0.6000	0.6000	0.5900	0.5900	5.3K
23 Oct 25	0.6800	0.6824	0.6500	0.6500	700
22 Oct 25	0.6600	0.6600	0.6500	0.6500	1.9K
21 Oct 25	0.7450	0.7450	0.6881	0.6881	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3000