NYSE, LZM.W End of Day and Historical Stock Data [Lifezone Metals Limited WT]

23 Jun 2026

LAST: 0.4903	CHANGE: 0.08	OPEN: 0.4903	HIGH: 0.4903	ASK: 0.0000	VOLUME: 1.2K
LAST: 0.4903	CHG(%): 14.28	PREV: 0.5720	LOW: 0.4903	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	0.4903	0.4903	0.4903	0.4903	1.2K
17 Jun 26	0.5100	0.6500	0.5000	0.5720	9.4K
16 Jun 26	0.5000	0.5200	0.4903	0.5200	6.0K
15 Jun 26	0.4600	0.4600	0.4520	0.4520	1.1K
12 Jun 26	0.4530	0.5000	0.4530	0.4600	6.1K
11 Jun 26	0.4529	0.5000	0.4250	0.4900	20.3K
10 Jun 26	0.4700	0.4700	0.4499	0.4536	22.6K
08 Jun 26	0.5038	0.5038	0.5038	0.5038	100
05 Jun 26	0.6000	0.6100	0.5460	0.5500	9.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4903