LZMLifezone Metals Limited05/30/2025
LAST:

 3.990		CHANGE:
 0.03		OPEN:
3.960		HIGH:
4.010		ASK:
0.000		VOLUME:
120,400
CHANGE(%):
0.75		PREV:
4.020		LOW:
3.750		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/254.2204.2203.9403.9407,9500
05/30/253.9604.0103.7503.990120,4000
05/29/253.9704.3003.5554.020380,9000
05/28/253.1104.0403.0903.960345,1000
05/27/253.1903.2903.1103.16078,8000
05/26/253.1603.1603.1603.16000
05/23/253.1003.2203.0603.16091,7000
05/22/253.1403.2503.0703.13065,9000
05/21/253.0703.2303.0703.15088,8000
05/20/253.4003.4293.1303.17079,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20