EODData

MEMBERSHIP REGISTER LOG IN

NYSE, LZM: Lifezone Metals Limited

28 Oct 25 18:40
LAST:

5.110

CHANGE:
 0.02		OPEN:
5.120		HIGH:
5.190		ASK:
0.000		VOLUME:
129.0K
CHG(%):
0.39		PREV:
5.130		LOW:
5.038		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 255.1205.1905.0405.110129.0K
27 Oct 255.4405.4405.1205.130179.0K
24 Oct 255.4705.5005.3405.420112.2K
23 Oct 255.3805.6205.3505.370145.9K
22 Oct 255.3505.4805.1605.330207.7K
21 Oct 255.6905.6905.3705.410319.6K
20 Oct 255.7305.8045.6105.760157.1K
17 Oct 255.8005.8645.3905.660215.2K
17 Oct 255.7905.8645.3905.660253.9K
16 Oct 256.1106.2005.6305.840225.0K

COMPANY PROFILE

Name:Lifezone Metals Limited
About:Lifezone Metals Limited, together with its subsidiaries, engages in the metals production and recycling business. The company's primary asset is the Kabanga Nickel Project located in north-west Tanzania. It is also involved in the intellectual property licensing business. The company is based in Douglas, Isle of Man.
Sector:Basic Materials
Address:St George's Court, Douglas, Isle of Man, IM1 1EE
Website:https://lifezonemetals.com
CIK:0001958217
ISIN:IM00BLCY1J27
FIGI:BBG01BYWMNB9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.273.2%
MA10:5.517.9%
MA20:5.619.8%
MA50:5.120.2%
MA100:4.757.6%
MA200:4.6310.4%
RSI14:32.16 
WPR14:-100.00 
MTM14:-0.57
ROC14:-0.10 
ATR:0.34 
Week High:5.6911.4%
Week Low:5.041.4%
Month High:6.2021.3%
Month Low:5.0410.4%
Year High:7.2942.7%
Year Low:2.9076.2%