LEVILevi Strauss & Company Cl A06/13/2025
LAST:

 16.72		CHANGE:
 0.38		OPEN:
16.83		HIGH:
17.04		ASK:
0.00		VOLUME:
2,357,100
CHANGE(%):
2.22		PREV:
17.10		LOW:
16.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2516.8317.0416.5016.722,357,1000
06/12/2517.2317.2316.9817.10981,2000
06/11/2517.6717.7617.2917.331,289,8000
06/10/2517.6417.8417.4517.551,567,1000
06/09/2517.5617.6917.1417.522,103,4000
06/06/2517.3617.5417.2917.451,550,4000
06/05/2516.7717.5116.7717.282,969,0000
06/04/2517.0917.1116.8016.882,327,4000
06/03/2517.0717.2616.8117.062,089,6000
06/02/2517.3517.4016.9017.092,393,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59