NYSE, LZM.WS End of Day and Historical Stock Data []

30 Apr 26 10:02

LAST: 0.7500	CHANGE: 0.10	OPEN: 0.7500	HIGH: 0.7500	ASK: 0.0000	VOLUME: 100
LAST: 0.7500	CHG(%): 15.38	PREV: 0.6500	LOW: 0.7500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.7500	0.7500	0.7500	0.7500	100
29 Apr 26	0.6200	0.6500	0.6200	0.6500	256
27 Apr 26	0.6600	0.7000	0.6600	0.7000	200
24 Apr 26	0.8000	0.8000	0.6700	0.7500	41.4K
23 Apr 26	0.7072	0.7100	0.6300	0.6500	3.1K
22 Apr 26	0.7500	0.7501	0.7100	0.7199	6.5K
21 Apr 26	0.8500	0.8800	0.7700	0.8000	12.3K
20 Apr 26	0.7500	0.9000	0.7500	0.8000	601.3K
17 Apr 26	0.7000	0.7400	0.5975	0.7000	380.7K
16 Apr 26	0.4250	0.4250	0.4250	0.4250	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7500