NYSE, LZM.WS End of Day and Historical Stock Data []

11 Mar 26 09:30

LAST: 0.4899	CHANGE: 0.01	OPEN: 0.4899	HIGH: 0.4899	ASK: 0.0000	VOLUME: 17.4K
LAST: 0.4899	CHG(%): 2.08	PREV: 0.4799	LOW: 0.4899	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	0.4899	0.4899	0.4899	0.4899	17.4K
10 Mar 26	0.4800	0.4899	0.4750	0.4799	6.6K
09 Mar 26	0.4582	0.4582	0.4500	0.4582	2.3K
06 Mar 26	0.5000	0.5000	0.4999	0.5000	5.2K
05 Mar 26	0.5000	0.5200	0.5000	0.5200	140.5K
04 Mar 26	0.4806	0.5300	0.4806	0.5000	121.2K
03 Mar 26	0.4701	0.4801	0.4701	0.4801	1.3K
26 Feb 26	0.4525	0.4525	0.4525	0.4525	2.7K
25 Feb 26	0.4300	0.4600	0.4300	0.4500	3.5K
24 Feb 26	0.4299	0.4299	0.4100	0.4100	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4899