NYSE, LMT End of Day and Historical Stock Data [Lockheed Martin Corp]

27 Jun 2025

LAST: 458.6	CHANGE: 0.69	OPEN: 455.6	HIGH: 459.2	ASK: 0.0	VOLUME: 2M
LAST: 458.6	CHG(%): 0.15	PREV: 457.9	LOW: 451.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	456.8	464.0	456.8	463.9	1.47M
04 Sep 25	451.0	457.2	449.5	456.9	1.45M
03 Sep 25	451.1	452.0	446.7	449.1	1.54M
02 Sep 25	453.8	455.8	447.6	452.5	1.65M
29 Aug 25	457.5	459.9	454.9	455.6	1.37M
28 Aug 25	453.9	456.6	450.4	456.2	1.39M
27 Aug 25	456.9	459.5	454.0	454.5	1.29M
26 Aug 25	450.5	456.4	447.0	455.5	2.05M
25 Aug 25	447.1	448.8	445.1	447.7	985.1K
22 Aug 25	450.0	452.6	444.9	446.2	1.89M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

458.6