EODData

MEMBERSHIP REGISTER LOG IN

NYSE, LMT: Lockheed Martin Corp

27 Oct 25 15:59
LAST:

486.8

CHANGE:
 1.50		OPEN:
486.0		HIGH:
487.3		ASK:
277.8		VOLUME:
570.8K
CHG(%):
0.31		PREV:
485.4		LOW:
479.9		BID:
277.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 25484.1487.3479.9486.91.42M
24 Oct 25490.3491.8484.1485.41.37M
23 Oct 25488.1494.0486.5488.11.45M
22 Oct 25491.5492.4482.5487.11.73M
21 Oct 25482.7506.6482.7489.52.87M
20 Oct 25496.4505.9496.4505.91.43M
17 Oct 25486.0496.7485.0495.21.28M
17 Oct 25490.5496.7488.1495.21.92M
16 Oct 25500.7501.3492.0493.31.1M
16 Oct 25499.5501.3491.4491.4508.9K

COMPANY PROFILE

Name:Lockheed Martin Corp
About:Lockheed Martin Corporation, an aerospace and defense company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services worldwide. The company operates through four segments: Aeronautics; Missiles and Fire Control (MFC); Rotary and Mission Systems (RMS); and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defense systems; tactical missiles and precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; ground vehicles; and energy management solutions. The RMS segment offers military and commercial helicopters, surface ships, sea and land-based missile defense systems, radar and laser systems, sea and air-based mission and combat systems, command and control mission solutions, cyber solutions, simulation and training solutions, and services and supports surface ships. The Space segment provides satellites; space transportation systems; strategic, advanced strike, and defensive systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness and integrates space and ground global systems to help its customers gather, analyze, and securely distribute critical intelligence data. It serves primarily serves the U.S. government and international customers, as well as foreign military sales contracted through the U.S. government. The company was formerly known as The Lockheed Corporation and changed its name to Lockheed Martin Corporation in March 1995. Lockheed Martin Corporation was founded in 1912 and is based in Bethesda, Maryland.
Address:6801 Rockledge Drive, Bethesda, MD, United States, 20817
Website:https://www.lockheedmartin.com
CUSIP:539830109
CIK:0000936468
ISIN:US5398301094
FIGI:BBG000C1BW00
LEI:DPRBOZP0K5RM2YE8UU08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.78 
Forward P/E:17.60 
EPS Ratio:17.81 
DivYield:0.03 
Div/Share:13.05 
Price to Book:21.52 
Price to Sales:1.64 
EBITDA:7.194B 
Shares:233.47M 
Market Cap:113.651B 

TECHNICAL INDICATORS

MA5:487.400.1%
MA10:493.591.4%
MA20:499.702.6%
MA50:478.261.8%
MA100:465.094.7%
MA200:463.984.9%
STO9:7.08 
STO14:4.90 
RSI14:30.79 
WPR14:-94.76 
MTM14:-27.11
ROC14:-0.05 
ATR:10.67 
Week High:506.604.1%
Week Low:479.871.4%
Month High:516.006.0%
Month Low:479.874.9%
Year High:576.4318.4%
Year Low:410.1118.7%

RECENT SPLITS

Date Ratio
04 Jan 19992-1
16 Mar 1995163-100

RECENT DIVIDENDS

Date Amount
02 Sep 2025$3.30
02 Jun 2025$3.30
03 Mar 2025$3.30
02 Dec 2024$3.30
03 Sep 2024$3.15
03 Jun 2024$3.15
29 Feb 2024$3.15
30 Nov 2023$3.15
31 Aug 2023$3.00
31 May 2023$3.00