LMTLockheed Martin Corp05/28/2025
LAST:

 470.0		CHANGE:
 6.87		OPEN:
477.5		HIGH:
479.0		ASK:
0.0		VOLUME:
956,900
CHANGE(%):
1.44		PREV:
476.9		LOW:
469.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/25477.5479.0469.0470.0956,9000
05/27/25470.8476.9468.7476.91,548,0000
05/26/25468.9468.9468.9468.900
05/23/25468.0469.6465.6468.9866,6000
05/22/25468.8472.9467.1470.5885,1000
05/21/25480.8480.9470.1470.31,435,1000
05/20/25471.2477.1470.9475.81,058,5000
05/19/25469.4474.4467.8473.11,200,0000
05/16/25466.2468.5462.7468.31,319,2000
05/15/25459.0465.4455.0465.11,758,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53