LMTLockheed Martin Corp06/27/2025
LAST:

 458.6		CHANGE:
 0.69		OPEN:
455.6		HIGH:
459.2		ASK:
0.0		VOLUME:
1,996,300
CHANGE(%):
0.15		PREV:
457.9		LOW:
451.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25473.3473.9468.5470.11,039,5000
07/14/25470.0474.8468.0473.61,488,0000
07/11/25464.8468.2461.8467.51,209,1000
07/10/25458.7466.5456.0464.31,255,2000
07/09/25465.4466.0460.2463.1892,6000
07/08/25464.2466.6460.7463.01,242,9000
07/07/25464.5470.5461.4469.11,224,1000
07/03/25463.7465.4461.0462.5707,8000
07/02/25466.0466.9458.6462.61,127,5000
07/01/25463.0469.4460.0465.91,242,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60