NYSE, LAW End of Day and Historical Stock Data [CS Disco Inc]

27 Jun 2025

LAST: 4.440	CHANGE: 0.01	OPEN: 4.460	HIGH: 4.460	ASK: 0.000	VOLUME: 520.5K
LAST: 4.440	CHG(%): 0.23	PREV: 4.430	LOW: 4.295	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.890	5.230	4.890	5.190	162K
21 Aug 25	4.850	4.910	4.800	4.890	88K
20 Aug 25	4.860	4.940	4.850	4.890	65.6K
19 Aug 25	4.830	4.980	4.830	4.910	179.5K
18 Aug 25	4.780	4.940	4.760	4.910	368.4K
15 Aug 25	4.830	4.950	4.780	4.900	78.5K
14 Aug 25	4.920	4.950	4.765	4.850	105.4K
13 Aug 25	4.800	5.100	4.800	4.920	151.3K
12 Aug 25	4.510	4.850	4.510	4.800	137.6K
11 Aug 25	4.560	4.630	4.461	4.500	187.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.440