LUCKLucky Strike Entertainment Corp06/13/2025
LAST:

 9.070		CHANGE:
 0.16		OPEN:
8.710		HIGH:
9.190		ASK:
0.000		VOLUME:
190,500
CHANGE(%):
1.80		PREV:
8.910		LOW:
8.710		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/258.7109.1908.7109.070190,5000
06/12/258.9209.0708.8958.910165,3000
06/11/258.9609.1508.8738.980218,1000
06/10/258.8808.9208.6308.890233,1000
06/09/259.1109.1258.6708.810140,1000
06/06/259.1509.2208.9709.100295,1000
06/05/259.1309.1808.9609.150406,2000
06/04/258.5609.1208.5109.100238,9000
06/03/258.3508.5708.2208.520320,1000
06/02/258.5408.6108.2708.430153,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59