EODData

MEMBERSHIP REGISTER LOG IN

NYSE, LUCK: Lucky Strike Entertainment Corp

24 Oct 25 15:59
LAST:

8.355

CHANGE:
 0.07		OPEN:
8.480		HIGH:
8.700		ASK:
0.000		VOLUME:
40.6K
CHG(%):
0.83		PREV:
8.430		LOW:
8.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 258.4808.7008.3408.36089.5K
23 Oct 258.5008.5508.3458.430103.9K
22 Oct 258.9808.9808.2608.420294.8K
21 Oct 258.7108.9508.6708.91087.2K
20 Oct 259.0609.0608.6208.770149.3K
17 Oct 259.6609.6608.9108.980229.9K
17 Oct 259.5309.6008.9108.980311.3K
16 Oct 259.6809.7709.5009.620143.7K
16 Oct 259.6809.7709.5009.620105.3K
15 Oct 259.97010.0609.5909.640189.6K

COMPANY PROFILE

Name:Lucky Strike Entertainment Corp
About:Lucky Strike Entertainment Corporation operates location-based entertainment venues in North America. The company operates traditional bowling under the AMF and Bowl America brands; and entertainment concept with lounge seating, food and beverage offerings, and customer service for individuals and group events under the Lucky Strike and Bowlero brands. It also operates Octane Raceway, Raging Waves water park, Shipwreck Island water park, Big Kahuna's water park, and Boomers Parks. The company was formerly known as Bowlero Corp. and changed its name to Lucky Strike Entertainment Corporation in December 2024. Lucky Strike Entertainment Corporation was founded in 1997 and is headquartered in Mechanicsville, Virginia.
Industry:Leisure
Address:7313 Bell Creek Road, Mechanicsville, VA, United States, 23111
Website:https://www.luckystrikeent.com
ISIN:US10258P1021
FIGI:BBG00Z6BJ689

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.582.7%
MA10:9.108.9%
MA20:9.6215.1%
MA50:9.9218.8%
MA100:9.8317.6%
MA200:9.8117.4%
RSI14:17.53 
WPR14:-100.00 
MTM14:-1.59
ROC14:-0.16 
ATR:0.39 
Week High:9.6014.9%
Week Low:8.261.2%
Month High:10.8229.5%
Month Low:8.2617.4%
Volatility:12.63 

RECENT DIVIDENDS

Date Amount
23 May 2025$0.06
21 Feb 2025$0.06
22 Nov 2024$0.06
23 Aug 2024$0.06
23 May 2024$0.06
22 Feb 2024$0.06