LYBLyondellbasell Industries NV06/13/2025
LAST:

 60.10		CHANGE:
 0.03		OPEN:
60.05		HIGH:
61.69		ASK:
0.00		VOLUME:
5,099,400
CHANGE(%):
0.05		PREV:
60.13		LOW:
59.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2560.0561.6959.8060.105,099,4000
06/12/2560.3360.7659.7760.134,090,9000
06/11/2561.0961.2260.3161.124,614,1000
06/10/2559.3461.2559.0160.587,669,3000
06/09/2557.3059.3157.1558.486,676,7000
06/06/2556.3856.9455.9356.543,664,0000
06/05/2556.4956.6155.4555.603,808,1000
06/04/2555.5656.0955.4356.013,303,4000
06/03/2554.4456.0753.1655.704,052,9000
06/02/2555.1455.1753.9154.445,028,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59