NYSE, LBRT End of Day and Historical Stock Data [Liberty Energy Inc]

27 Jun 2025

LAST: 11.61	CHANGE: 0.03	OPEN: 11.76	HIGH: 11.76	ASK: 0.00	VOLUME: 4.49M
LAST: 11.61	CHG(%): 0.26	PREV: 11.58	LOW: 11.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	11.22	11.42	11.10	11.25	2.65M
28 Aug 25	11.36	11.40	11.12	11.32	2.03M
27 Aug 25	11.12	11.48	11.06	11.28	3.88M
26 Aug 25	11.12	11.32	11.06	11.11	2.49M
25 Aug 25	11.33	11.34	11.16	11.27	2.41M
22 Aug 25	10.70	11.43	10.70	11.40	2.8M
21 Aug 25	10.55	10.75	10.47	10.62	2.27M
20 Aug 25	10.82	10.86	10.55	10.65	1.83M
19 Aug 25	10.94	11.04	10.67	10.80	3.07M
18 Aug 25	10.93	11.14	10.81	10.92	3.42M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.61