LBRTLiberty Energy Inc06/13/2025
LAST:

 13.68		CHANGE:
 0.61		OPEN:
13.46		HIGH:
13.75		ASK:
0.00		VOLUME:
4,364,200
CHANGE(%):
4.67		PREV:
13.07		LOW:
13.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2513.4613.7513.1013.684,364,2000
06/12/2513.1113.2112.7413.072,621,2000
06/11/2512.9413.5612.6713.374,373,1000
06/10/2512.5113.0512.2912.793,153,9000
06/09/2512.5212.5512.2312.273,300,1000
06/06/2512.0812.5012.0812.341,997,3000
06/05/2512.1512.2311.8311.923,279,3000
06/04/2512.5212.7311.8712.052,490,8000
06/03/2511.9312.6511.6612.572,909,8000
06/02/2511.9712.1611.5511.832,884,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59