LPXLouisiana-Pacific Corp06/27/2025
LAST:

 87.71		CHANGE:
 0.11		OPEN:
88.27		HIGH:
88.37		ASK:
0.00		VOLUME:
2,126,500
CHANGE(%):
0.13		PREV:
87.82		LOW:
86.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2587.1087.9186.5287.34592,0000
07/15/2591.0091.4387.0687.12470,0000
07/14/2592.4792.7490.8190.97428,1000
07/11/2595.1095.5992.7092.91528,9000
07/10/2590.3897.6290.3696.481,287,4000
07/09/2590.3490.6389.3290.50510,4000
07/08/2589.4890.7489.1089.91494,5000
07/07/2591.0091.3188.7189.48501,6000
07/03/2592.4292.5391.2791.77578,2000
07/02/2591.5892.5990.8892.58488,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62