EODData

MEMBERSHIP REGISTER LOG IN

NYSE, LAD: Lithia Motors

31 Oct 25 17:05
LAST:

314.1

CHANGE:
 0.45		OPEN:
313.7		HIGH:
317.2		ASK:
81.7		VOLUME:
303.3K
CHG(%):
0.14		PREV:
314.5		LOW:
312.2		BID:
12.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25313.7317.2312.2314.1303.2K
30 Oct 25318.8324.5312.3314.5388.6K
29 Oct 25315.9326.7314.7321.9309.5K
28 Oct 25320.8324.3316.8318.4424.1K
27 Oct 25334.2341.3320.7321.8555.5K
24 Oct 25327.1337.9327.1331.6406.5K
23 Oct 25306.6331.2300.0324.7657.3K
22 Oct 25316.3320.3298.0308.4777.3K
21 Oct 25309.2318.5309.2311.9271.5K
20 Oct 25313.0316.4309.2309.2263.7K

COMPANY PROFILE

Name:Lithia Motors
About:Lithia Motors, Inc. operates as an automotive retailer in the United States, the United Kingdom, and Canada. The company operates in two segments, Vehicle Operations and Financing Operations. It offers a range of products and services fulfilling the entire vehicle ownership lifecycle, including new and used vehicles, financing and insurance products, and aftersales automotive repair and maintenance services. The company provides its products and services through a network of physical locations, e-commerce platforms, captive finance solutions, fleet management offerings, and other synergistic adjacencies Lithia Motors, Inc. was founded in 1946 and is headquartered in Medford, Oregon.
Address:150 North Bartlett Street, Medford, OR, United States, 97501
Website:https://www.lithiadriveway.com
CUSIP:536797103
CIK:0001023128
ISIN:US5367971034
FIGI:BBG000K3BC83
LEI:SE8N1EZEHPZQBCBVKD53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.19 
Forward P/E:8.81 
EPS Ratio:33.70 
DivYield:0.01 
Div/Share:2.16 
Price to Book:1.14 
Price to Sales:0.22 
EBITDA:1.961B 
Shares:25.64M 
Market Cap:8.052B 

TECHNICAL INDICATORS

MA5:318.131.3%
MA10:317.641.1%
MA20:311.860.7%
MA50:323.703.1%
MA100:321.562.4%
MA200:321.202.3%
STO9:17.40 
STO14:23.37
RSI14:57.42
WPR14:-67.85
MTM14:2.41
ROC14:0.01 
ATR:12.63 
Week High:341.298.7%
Week Low:312.240.6%
Month High:341.298.7%
Month Low:297.852.3%
Year High:405.6829.2%
Year Low:262.1019.8%
Volatility:9.20 

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.55
09 May 2025$0.55
07 Mar 2025$0.53
08 Nov 2024$0.53
09 Aug 2024$0.53
09 May 2024$0.53
07 Mar 2024$0.50
09 Nov 2023$0.50
10 Aug 2023$0.50
11 May 2023$0.50