EODData

MEMBERSHIP REGISTER LOG IN

NYSE, LND: Brasilagro ADR

28 Oct 25 11:13
LAST:

3.690

CHANGE:
 0.01		OPEN:
3.730		HIGH:
3.730		ASK:
10.120		VOLUME:
11.8K
CHG(%):
0.28		PREV:
3.680		LOW:
3.683		BID:
3.550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 253.7303.7303.6833.69011.8K
27 Oct 253.6903.6903.6403.68048.5K
24 Oct 253.6703.7003.6003.70034.3K
23 Oct 253.7403.7803.7103.76032.1K
22 Oct 253.7203.7403.7053.71031.6K
21 Oct 253.7503.7503.6803.74023.0K
20 Oct 253.7303.7703.6903.74043.2K
17 Oct 253.6803.7203.6633.67016.5K
17 Oct 253.6803.7203.6633.70019.2K
16 Oct 253.7103.7203.6463.68017.5K

COMPANY PROFILE

Name:Brasilagro ADR
About:BrasilAgro - Companhia Brasileira de Propriedades Agrícolas engages in the acquisition, development, exploration, and sale of agricultural activities in Brazil, Paraguay, and Bolivia. It operates through six segments: Real Estate, Grains, Sugarcane, Cattle Raising, Cotton, and Other. The company is involved in the cultivation of soybean, corn, sugarcane, sesame, sorghum, bean, and cotton lint and seed, as well as pasture; and production and sale of beef calves after weaning. It also engages in exploration, import, and export of agricultural activities and inputs, cattle raising, livestock, and forestry activities; and purchases, sells, and rents real estate in rural and/or urban properties. In addition, the company provides real estate brokerage services; manages third-party assets; and operates farms through own and leased lands. BrasilAgro - Companhia Brasileira de Propriedades Agrícolas was incorporated in 2005 and is headquartered in São Paulo, Brazil.
Industry:Farm Products
Address:Avenida Brigadeiro Faria Lima, 1309, São Paulo, SP, Brazil, 01452-002
Website:https://ri.brasil-agro.com
CUSIP:10554B104
CIK:0001499849
ISIN:US10554B1044
FIGI:BBG0016Q2RF5
LEI:HNU7Z5273PRV5T5S5F07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.73 
Forward P/E:16.37 
EPS Ratio:0.25 
DivYield:0.04 
Div/Share:0.75 
Price to Book:0.17 
Price to Sales:0.35 
EBITDA:105.07M 
Shares:99.62M 
Market Cap:367.61M 

TECHNICAL INDICATORS

MA5:3.710.5%
MA10:3.710.5%
MA20:3.720.9%
MA50:3.823.5%
MA100:3.813.2%
MA200:3.802.9%
STO9:10.30 
STO14:26.87
RSI14:41.07
WPR14:-63.36
MTM14:-0.02
ROC14:-0.01 
ATR:0.07 
Week High:3.782.4%
Week Low:3.602.5%
Month High:3.957.0%
Month Low:3.602.9%
Year High:4.3919.0%
Year Low:3.495.7%
Volatility:18.95 

RECENT DIVIDENDS

Date Amount
24 Oct 2024$0.27
25 Oct 2023$0.64
28 Oct 2022$0.62
14 Apr 2022$0.42
28 Oct 2021$0.48
19 Oct 2020$0.13
17 Oct 2019$0.22
17 Oct 2018$0.20
12 Oct 2017$0.07
08 Nov 2016$0.12