EODData

NYSE, LXFR: Luxfer Holdings Plc

24 Oct 25 15:59
LAST:

13.58

CHANGE:
 0.00
OPEN:
13.73
HIGH:
13.73
ASK:
11.80
VOLUME:
34.5K
CHG(%):
0.00
PREV:
13.58
LOW:
13.48
BID:
9.99
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2513.7313.7313.4813.5873.7K
23 Oct 2513.2513.5912.9613.5888.0K
22 Oct 2513.1713.3413.0513.19113.1K
21 Oct 2513.0913.3412.9913.2189.1K
20 Oct 2512.8813.2912.8813.17103.5K
17 Oct 2512.9413.2612.7712.7966.1K
17 Oct 2513.1513.2612.7712.7994.1K
16 Oct 2513.6213.7413.3213.34103.6K
16 Oct 2514.0114.0113.3213.3472.9K
15 Oct 2513.4813.6613.3613.63106.9K

COMPANY PROFILE

Name:Luxfer Holdings Plc
About:Luxfer Holdings PLC, together with its subsidiaries, provides high-performance materials, components, and high-pressure gas containment devices for defense, first response and healthcare, transportation, and general industrial applications. It operates through three segments: Gas Cylinders, Elektron, and Graphic Arts. The Gas Cylinders segment manufactures and markets specialized highly engineered cylinders using composites and aluminum alloys, including pressurized cylinders for use in various applications, including self-contained breathing apparatus for firefighters, containment of oxygen and other medical gases for healthcare, alternative fuel vehicles, and general industrial applications. The Elektron segment focuses on specialty materials based primarily on magnesium and zirconium. This segment offers advanced lightweight magnesium alloys; magnesium powders for use in countermeasure flares and heater meals; and high-performance zirconium-based materials and oxides used as catalysts, as well as in the manufacture of advances ceramics, fiber-optic fuel cells, and various other performance products. The Graphic Arts segment provides pre-sensitized magnesium and copper and zinc plates along with associated chemicals to produce foil-stamping and embossing dies; and non-sensitized polished brass and magnesium plates for computer numerical control engraving, as well as advises on turnkey engraving operations with etching machines, computer-to-plate machines, exposure units, and film setters. The company operates in the United States, the United Kingdom, Japan, Germany, France, rest of Europe, the Asia Pacific, South and Latin America, Canada, and Brazil. Luxfer Holdings PLC was founded in 1898 and is based in Milwaukee, Wisconsin.
Address:1433 North Water Street, Milwaukee, WI, United States, 53202
Website:https://www.luxfer.com
CUSIP:G5698W116
CIK:0001096056
ISIN:GB00BNK03D49
FIGI:BBG0029SH078
LEI:21380045UF5SJYZOXE41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.34 
Forward P/E:12.45 
EPS Ratio:0.98 
DivYield:0.04 
Div/Share:0.52 
Price to Book:1.47 
Price to Sales:0.91 
EBITDA:48.5M 
Shares:26.76M 
Market Cap:363.46M 

TECHNICAL INDICATORS

MA5:13.351.8%
MA10:13.292.2%
MA20:13.401.3%
MA50:13.451.0%
MA100:12.756.5%
MA200:12.449.2%
STO9:83.16 
STO14:75.53
RSI14:49.26
WPR14:-4.72 
MTM14:0.29
ROC14:0.02 
ATR:0.47 
Week High:13.731.1%
Week Low:12.776.3%
Month High:14.265.0%
Month Low:12.549.2%
Year High:15.6415.2%
Year Low:9.4144.3%

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.13
17 Apr 2025$0.13
27 Jan 2025$0.13
18 Oct 2024$0.13
19 Jul 2024$0.13
18 Apr 2024$0.13
18 Jan 2024$0.13
13 Oct 2023$0.13
13 Jul 2023$0.13
13 Apr 2023$0.13