EODData

MEMBERSHIP REGISTER LOG IN

NYSE, LOCL: Local Bounti Corp

24 Oct 25 15:59
LAST:

3.040

CHANGE:
 0.11		OPEN:
2.970		HIGH:
3.190		ASK:
0.000		VOLUME:
5.7K
CHG(%):
3.75		PREV:
2.930		LOW:
2.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 252.9703.1902.9703.0406.6K
23 Oct 252.9203.0372.9002.93020.6K
22 Oct 253.1203.2302.9202.96537.4K
21 Oct 253.2003.3463.0643.1909.1K
20 Oct 253.0503.1203.0503.1207.4K
17 Oct 253.3903.3902.9003.05020.3K
17 Oct 253.3903.3902.9003.05023.6K
16 Oct 253.4103.4703.2503.34018.0K
16 Oct 253.4103.4703.2503.34015.2K
15 Oct 253.2003.9953.2003.490111.5K

COMPANY PROFILE

Name:Local Bounti Corp
About:Local Bounti Corporation produces and sells fresh greens in the United States. The company offers lettuce, arugula, spinach, basil, herbs, berries, and loose-leaf lettuce. It sells its products to food retailers and food service distributors. The company was founded in 2018 and is headquartered in Hamilton, Montana.
Industry:Farm Products
Address:490 Foley Lane, Hamilton, MT, United States, 59840
Website:https://localbounti.com
CUSIP:53960E106
CIK:0001840780
ISIN:US53960E1064
FIGI:BBG00ZF07ZX4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.050.3%
MA10:3.174.1%
MA20:3.060.7%
MA50:2.779.6%
MA100:2.6614.1%
MA200:2.5120.9%
STO9:10.33 
STO14:11.98 
RSI14:51.79
WPR14:-77.59
MTM14:0.13
ROC14:0.04 
ATR:0.31 
Week High:3.3911.5%
Week Low:2.904.8%
Month High:4.0031.4%
Month Low:2.8520.9%
Year High:5.7589.1%
Year Low:1.18157.6%
Volatility:16.91 

RECENT SPLITS

Date Ratio
15 Jun 20231-13