LOCLLocal Bounti Corp06/13/2025
LAST:

 2.040		CHANGE:
 0.06		OPEN:
2.180		HIGH:
2.180		ASK:
0.000		VOLUME:
8,800
CHANGE(%):
2.86		PREV:
2.100		LOW:
1.960		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252.1802.1801.9602.0408,8000
06/12/252.0402.1202.0102.1005,9000
06/11/252.0202.0402.0002.00019,2000
06/10/252.0302.0901.9602.00023,2000
06/09/252.0002.0201.9502.0107,8000
06/06/251.9902.0001.9401.9704,5000
06/05/252.1002.1002.0402.1005,2000
06/04/251.9302.0901.9302.07020,1000
06/03/251.9602.1201.9171.9606,7000
06/02/251.9602.0761.9002.03013,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59