EODData

MEMBERSHIP REGISTER LOG IN

NYSE, LOW: Lowe's Companies

09 Oct 26 15:59
LAST:

186.0

CHANGE:
 2.89		OPEN:
189.0		HIGH:
190.1		ASK:
78.4		VOLUME:
1.26M
CHG(%):
1.53		PREV:
188.9		LOW:
184.3		BID:
15.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26189.0190.1184.3186.01.26M
08 Oct 26180.5189.5180.0188.94.13M
07 Oct 26183.0183.7180.5181.52.37M
06 Oct 26179.7184.2179.7183.72.7M
05 Oct 26180.0180.9178.5179.52.78M
02 Oct 26184.6185.2180.0180.82.77M
01 Oct 26183.2183.9179.2182.44.39M
30 Sep 26189.1189.2184.2184.33.7M
29 Sep 26188.6189.0186.5187.32.9M
28 Sep 26187.2189.7186.3187.74.12M

PROFILE

Name:Lowe's Companies
About:Lowe's Companies, Inc., together with its subsidiaries, operates as a home improvement retailer in the United States. It provides a line of products for construction, maintenance, repair, remodeling, and decorating. The company also offers home improvement products, such as appliances, seasonal and outdoor living, lumber, lawn and garden, kitchens and bath, hardware, building materials, millwork, paint, rough plumbing, tools, electrical, flooring, and décor. In addition, it offers installation services through independent contractors in various product categories; and extended protection plans and repair services. The company sells its national brand-name merchandise and private brand products to professional customers, individual homeowners, and renters. The company also sells its products through Lowes.com website, as well as through mobile applications. Further, it provides design, distribution, and installation services for interior surface finishes to home builders and property managers. Lowe's Companies, Inc. was founded in 1921 and is based in Mooresville, North Carolina.
Address:1000 Lowes Blvd., Mooresville, NC, United States, 28117
Website:https://www.lowes.com
CUSIP:548661107
CIK:0000060667
ISIN:US5486611073
FIGI:BBG000BNDN65
LEI:WAFCR4OKGSC504WU3E95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.28 
Forward P/E:13.88 
PEG Ratio:-18.00 
Price to Sales:1.40 
Price to Book:-13.64 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.13 
Return on Equity:-0.67 
EPS Ratio:11.83 
DivYield:0.02 
Div/Share:4.65 
Revenue:88.434B 
EBITDA:12.648B 
Shares:561.05M 
Market Cap:104.334B 

TECHNICAL INDICATORS

MA5:183.901.1%
MA10:184.191.0%
MA20:188.581.4%
MA50:202.198.7%
MA100:208.4312.1%
MA200:230.0823.7%
STO9:61.23
STO14:37.45
RSI14:43.69
WPR14:-61.04
MTM14:-10.12
ROC14:-0.05 
ATR:4.70 
Week High:190.052.2%
Week Low:178.454.2%
Month High:201.148.2%
Month Low:178.4523.7%
Year High:293.0657.6%
Year Low:178.454.2%
Volatility:5.99 

RECENT SPLITS

Date Ratio
03 Jul 20062-1
01 Jul 20062-1
02 Jul 20012-1
29 Jun 19982-1
04 Apr 19942-1
29 Jun 19922-1

RECENT DIVIDENDS

Date Amount
21 Jan 2026$1.20
22 Oct 2025$1.20
23 Jul 2025$1.20
23 Apr 2025$1.15
22 Jan 2025$1.15
23 Oct 2024$1.15
24 Jul 2024$1.15
23 Apr 2024$1.10
23 Jan 2024$1.10
24 Oct 2023$1.10