EODData

MEMBERSHIP REGISTER LOG IN

NYSE, LOW: Lowe's Companies

21 Aug 26 15:59
LAST:

216.1

CHANGE:
 1.25		OPEN:
218.7		HIGH:
218.7		ASK:
78.4		VOLUME:
1.39M
CHG(%):
0.58		PREV:
217.3		LOW:
215.1		BID:
15.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26218.7218.7215.1216.12.93M
20 Aug 26216.0220.3212.4217.35.89M
19 Aug 26217.0225.8212.4220.04.96M
18 Aug 26219.3220.5214.6215.63.13M
17 Aug 26215.8216.3213.6215.82.96M
14 Aug 26218.5218.7215.8218.51.74M
13 Aug 26218.3218.7215.4218.22.76M
12 Aug 26219.6220.9214.2216.02.14M
11 Aug 26219.0223.9218.9221.32.14M
10 Aug 26220.3221.2217.0218.92.12M

PROFILE

Name:Lowe's Companies
About:Lowe's Companies, Inc., together with its subsidiaries, operates as a home improvement retailer in the United States. It provides a line of products for construction, maintenance, repair, remodeling, and decorating. The company also offers home improvement products, such as appliances, seasonal and outdoor living, lumber, lawn and garden, kitchens and bath, hardware, building materials, millwork, paint, rough plumbing, tools, electrical, flooring, and décor. In addition, it offers installation services through independent contractors in various product categories; and extended protection plans and repair services. The company sells its national brand-name merchandise and private brand products to professional customers, individual homeowners, and renters. The company also sells its products through Lowes.com website, as well as through mobile applications. Further, it provides design, distribution, and installation services for interior surface finishes to home builders and property managers. Lowe's Companies, Inc. was founded in 1921 and is based in Mooresville, North Carolina.
Address:1000 Lowes Blvd., Mooresville, NC, United States, 28117
Website:https://www.lowes.com
CUSIP:548661107
CIK:0000060667
ISIN:US5486611073
FIGI:BBG000BNDN65
LEI:WAFCR4OKGSC504WU3E95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.43 
Forward P/E:16.61 
PEG Ratio:-18.00 
Price to Sales:1.40 
Price to Book:-13.03 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.13 
Return on Equity:-0.67 
EPS Ratio:11.84 
DivYield:0.02 
Div/Share:4.65 
Revenue:88.434B 
EBITDA:12.648B 
Shares:560.71M 
Market Cap:121.18B 

TECHNICAL INDICATORS

MA5:216.980.4%
MA10:217.770.8%
MA20:216.640.2%
MA50:215.920.1%
MA100:222.533.0%
MA200:237.529.9%
STO9:4.43 
STO14:4.43 
RSI14:55.03
WPR14:-94.16 
MTM14:-1.99
ROC14:-0.01 
ATR:5.73 
Week High:225.794.5%
Week Low:212.381.8%
Month High:225.794.5%
Month Low:199.409.9%
Year High:293.0635.6%
Year Low:199.408.4%
Volatility:20.98 

RECENT SPLITS

Date Ratio
03 Jul 20062-1
01 Jul 20062-1
02 Jul 20012-1
29 Jun 19982-1
04 Apr 19942-1
29 Jun 19922-1

RECENT DIVIDENDS

Date Amount
21 Jan 2026$1.20
22 Oct 2025$1.20
23 Jul 2025$1.20
23 Apr 2025$1.15
22 Jan 2025$1.15
23 Oct 2024$1.15
24 Jul 2024$1.15
23 Apr 2024$1.10
23 Jan 2024$1.10
24 Oct 2023$1.10