NYSE, LOW End of Day and Historical Stock Data [Lowe's Companies]

27 Jun 2025

LAST: 223.6	CHANGE: 2.40	OPEN: 221.4	HIGH: 225.2	ASK: 0.0	VOLUME: 3.26M
LAST: 223.6	CHG(%): 1.08	PREV: 221.2	LOW: 221.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	267.4	270.7	265.2	270.0	4.49M
04 Sep 25	263.0	264.7	261.5	264.6	2.26M
03 Sep 25	257.5	261.4	257.0	260.7	2M
02 Sep 25	256.5	259.0	255.6	258.7	1.78M
29 Aug 25	257.8	258.8	256.0	258.1	2.18M
28 Aug 25	259.2	259.4	255.7	257.5	1.78M
27 Aug 25	258.8	260.6	258.1	258.7	2.15M
26 Aug 25	258.5	258.8	256.1	258.3	2.87M
25 Aug 25	262.1	262.6	258.8	258.9	2.34M
22 Aug 25	257.4	265.5	254.6	263.7	3.8M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

223.6