EODData

MEMBERSHIP REGISTER LOG IN

NYSE, LTM: Latam Airlines Group S.A. ADR

21 Nov 25 17:14
LAST:

45.33

CHANGE:
 1.04		OPEN:
46.32		HIGH:
46.47		ASK:
11.68		VOLUME:
1.02M
CHG(%):
2.24		PREV:
46.37		LOW:
45.15		BID:
10.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2546.3246.4745.1545.331.02M
20 Nov 2548.3049.3346.3446.371.11M
19 Nov 2546.1148.3045.9848.111.67M
18 Nov 2544.3546.1343.5745.871.24M
17 Nov 2546.7447.3644.3444.432.14M
14 Nov 2544.5845.2944.3644.471.06M
13 Nov 2545.4345.9644.9345.21947.4K
12 Nov 2545.0645.7144.8244.98728.4K
11 Nov 2543.8444.9743.6544.90669.1K
10 Nov 2544.2244.5143.8043.87576.6K

PROFILE

Name:Latam Airlines Group S.A. ADR
About:LATAM Airlines Group S.A., together with its subsidiaries, provides passenger and cargo air transportation services in Chile, Argentina, Peru, Colombia, Ecuador, Brazil, the United States, other Latin American countries, the Caribbean, Europe, and Oceania. As of December 31, 2024, the company provides passenger transport services to 151 destinations in 27 countries; and operated 347 fleet of aircraft. The company was formerly known as LAN Airlines S.A. and changed its name to LATAM Airlines Group S.A. in June 2012. LATAM Airlines Group S.A. was founded in 1929 and is headquartered in Santiago, Chile.
Industry:Airlines
Address:Presidente Riesco 5711, Santiago, Chile
Website:https://www.latamairlinesgroup.net
CIK:0001047716
ISIN:US51817R2058
FIGI:BBG01PDH58Y1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.07 
Forward P/E:11.57 
Price to Sales:1.00 
Price to Book:21,700.00 
EPS Ratio:3.92 
Revenue:13.174B 
EBITDA:2.744B 
Shares:302.22M 
Market Cap:13.70B 

TECHNICAL INDICATORS

MA5:46.021.5%
MA10:45.350.1%
MA20:44.910.9%
MA50:44.861.0%
MA100:44.811.2%
MA200:39.3815.1%
STO9:18.37 
STO14:32.09
RSI14:50.93
WPR14:-59.53
MTM14:1.89
ROC14:0.04 
ATR:1.62 
Week High:49.338.8%
Week Low:43.574.1%
Month High:49.338.8%
Month Low:43.0015.1%
Year High:52.5415.9%
Year Low:26.1873.1%
Volatility:19.52 

RECENT SPLITS

Date Ratio
24 Jul 20241-2000

RECENT DIVIDENDS

Date Amount
14 Apr 2025$1.01