EODData

NYSE, LOAR: Loar Holdings Inc

24 Oct 25 14:20
LAST:

81.38

CHANGE:
 0.89
OPEN:
81.17
HIGH:
81.61
ASK:
0.00
VOLUME:
85.6K
CHG(%):
1.10
PREV:
80.49
LOW:
79.94
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2581.1781.6179.9481.3885.6K
23 Oct 2577.3880.7077.2780.52644.5K
22 Oct 2581.5582.0976.7476.98806.2K
21 Oct 2582.2083.4381.6481.90976.2K
20 Oct 2580.3082.0880.1681.76786.6K
17 Oct 2580.2880.7578.6879.75357.9K
17 Oct 2580.2880.7578.6879.75528.3K
16 Oct 2580.9081.7180.1080.73734.9K
16 Oct 2580.9081.7180.1080.73533.3K
15 Oct 2582.0082.6880.2080.90624.9K

COMPANY PROFILE

Name:Loar Holdings Inc
About:Loar Holdings Inc., through its subsidiaries, designs, manufactures, and markets aerospace and defense components for aircraft, and aerospace and defense systems in the United States and internationally. The company offers airframe components, structural components, avionics, composites, braking system components, de-ice and ice protection, electro-mechanical, engineered materials, flight controls, fluid and motion controls, environmental, metal forming, molded components, and restraints and safety devices. It also provides auto throttles, lap-belt airbags, two-and three-point seat belts, water purification systems, fire barriers, polyimide washers and bushings, latches, hold-open and tie rods, temperature and fluid sensors and switches, carbon and metallic brake discs, fluid and pneumatic-based ice protection, RAM air components, sealing solutions, motion and actuation devices, edge-lighted panels and knobs, and annunciators for incandescent and LED illuminated pushbutton switches, and others. The company primarily serves commercial, business jet and general aviation, and defense markets. Loar Holdings Inc. was incorporated in 2017 and is headquartered in White Plains, New York.
Address:20 New King Street, White Plains, NY, United States, 10604
Website:https://www.loargroup.com
CIK:0002000178
ISIN:US53947R1059
FIGI:BBG01M86F4Y6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:172.67 
Forward P/E:118.55 
EPS Ratio:0.46 
Price to Book:6.59 
Price to Sales:16.32 
EBITDA:156.51M 
Shares:93.62M 
Market Cap:7.619B 

TECHNICAL INDICATORS

MA5:80.511.1%
MA10:80.491.1%
MA20:79.742.1%
MA50:77.205.4%
MA100:77.714.7%
MA200:78.323.9%
STO9:67.98
STO14:67.98
RSI14:56.51
WPR14:-10.87 
MTM14:4.39
ROC14:0.06 
ATR:2.62 
Week High:83.432.5%
Week Low:76.746.1%
Month High:83.432.5%
Month Low:75.173.9%
Year High:99.6722.5%
Year Low:62.1131.0%
Volatility:17.53